Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Pfa+ Profil C -5 år (0P00015D8S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.447 +4.530    +2.17%
30/11 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Profil C -5 år 213.447 +4.530 +2.17%

0P00015D8S Historical Data

 
Get free historical data for 0P00015D8S fund. You'll find the end of day price of the Pfa+ Profil C -5 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2024 - 12/23/2024
 
Date Price Open High Low Change %
Nov 30, 2024 213.447 213.447 213.447 213.447 2.17%
Oct 31, 2024 208.916 208.916 208.916 208.916 -0.63%
Sep 30, 2024 210.245 210.245 210.245 210.245 0.68%
Aug 31, 2024 208.817 208.817 208.817 208.817 0.42%
Jul 31, 2024 207.944 207.944 207.944 207.944 0.71%
Jun 30, 2024 206.478 206.478 206.478 206.478 0.99%
May 31, 2024 204.453 204.453 204.453 204.453 1.22%
Apr 30, 2024 201.983 201.983 201.983 201.983 -1.33%
Mar 31, 2024 204.715 204.715 204.715 204.715 1.09%
Feb 29, 2024 202.502 202.502 202.502 202.502 1.05%
Jan 31, 2024 200.390 200.390 200.390 200.390 0.41%
Dec 31, 2023 199.581 199.581 199.581 199.581 1.77%
Nov 30, 2023 196.102 196.102 196.102 196.102 2.76%
Oct 31, 2023 190.834 190.834 190.834 190.834 -0.72%
Sep 30, 2023 192.213 192.213 192.213 192.213 -1.57%
Aug 31, 2023 195.283 195.283 195.283 195.283 -0.70%
Jul 31, 2023 196.651 196.651 196.651 196.651 0.99%
Jun 30, 2023 194.721 194.721 194.721 194.721 0.39%
May 31, 2023 193.974 193.974 193.974 193.974 0.03%
Apr 30, 2023 193.919 193.919 193.919 193.919 0.38%
Mar 31, 2023 193.177 193.177 193.177 193.177 0.45%
Feb 28, 2023 192.314 192.314 192.314 192.314 -0.19%
Jan 31, 2023 192.672 192.672 192.672 192.672 1.76%
Dec 31, 2022 189.340 189.340 189.340 189.340 -1.99%
Nov 30, 2022 193.177 193.177 193.177 193.177 2.23%
Oct 31, 2022 188.958 188.958 188.958 188.958 -2.69%
Aug 31, 2022 194.185 194.185 194.185 194.185 -2.23%
Jul 31, 2022 198.619 198.619 198.619 198.619 3.88%
Jun 30, 2022 191.208 191.208 191.208 191.208 -10.42%
Nov 30, 2024 213.447 213.447 213.447 213.447 2.17%
Highest: 213.447 Lowest: 188.958 Difference: 24.489 Average: 199.009 Change %: 2.169
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015D8S Comments

Write your thoughts about Pfa+ Profil C -5 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email