Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 213.447 | 213.447 | 213.447 | 213.447 | 2.17% |
Oct 31, 2024 | 208.916 | 208.916 | 208.916 | 208.916 | -0.63% |
Sep 30, 2024 | 210.245 | 210.245 | 210.245 | 210.245 | 0.68% |
Aug 31, 2024 | 208.817 | 208.817 | 208.817 | 208.817 | 0.42% |
Jul 31, 2024 | 207.944 | 207.944 | 207.944 | 207.944 | 0.71% |
Jun 30, 2024 | 206.478 | 206.478 | 206.478 | 206.478 | 0.99% |
May 31, 2024 | 204.453 | 204.453 | 204.453 | 204.453 | 1.22% |
Apr 30, 2024 | 201.983 | 201.983 | 201.983 | 201.983 | -1.33% |
Mar 31, 2024 | 204.715 | 204.715 | 204.715 | 204.715 | 1.09% |
Feb 29, 2024 | 202.502 | 202.502 | 202.502 | 202.502 | 1.05% |
Jan 31, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.41% |
Dec 31, 2023 | 199.581 | 199.581 | 199.581 | 199.581 | 1.77% |
Nov 30, 2023 | 196.102 | 196.102 | 196.102 | 196.102 | 2.76% |
Oct 31, 2023 | 190.834 | 190.834 | 190.834 | 190.834 | -0.72% |
Sep 30, 2023 | 192.213 | 192.213 | 192.213 | 192.213 | -1.57% |
Aug 31, 2023 | 195.283 | 195.283 | 195.283 | 195.283 | -0.70% |
Jul 31, 2023 | 196.651 | 196.651 | 196.651 | 196.651 | 0.99% |
Jun 30, 2023 | 194.721 | 194.721 | 194.721 | 194.721 | 0.39% |
May 31, 2023 | 193.974 | 193.974 | 193.974 | 193.974 | 0.03% |
Apr 30, 2023 | 193.919 | 193.919 | 193.919 | 193.919 | 0.38% |
Mar 31, 2023 | 193.177 | 193.177 | 193.177 | 193.177 | 0.45% |
Feb 28, 2023 | 192.314 | 192.314 | 192.314 | 192.314 | -0.19% |
Jan 31, 2023 | 192.672 | 192.672 | 192.672 | 192.672 | 1.76% |
Dec 31, 2022 | 189.340 | 189.340 | 189.340 | 189.340 | -1.99% |
Nov 30, 2022 | 193.177 | 193.177 | 193.177 | 193.177 | 2.23% |
Oct 31, 2022 | 188.958 | 188.958 | 188.958 | 188.958 | -2.69% |
Aug 31, 2022 | 194.185 | 194.185 | 194.185 | 194.185 | -2.23% |
Jul 31, 2022 | 198.619 | 198.619 | 198.619 | 198.619 | 3.88% |
Jun 30, 2022 | 191.208 | 191.208 | 191.208 | 191.208 | -10.42% |
Nov 30, 2024 | 213.447 | 213.447 | 213.447 | 213.447 | 2.17% |
Highest: 213.447 | Lowest: 188.958 | Difference: 24.489 | Average: 199.009 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review