Breaking News

Pfa+ Profil C 20 år Inkl. Kk (0P0000SJOD)

Copenhagen

Add to/Remove from Watchlist Add to Watchlist

311.689 -1.310 -0.42%

31/10 - Closed. Currency in DKK

Type: Fund

Market: Denmark

Issuer: PFA Pension, Kapitalforeningen

Asset Class: Equity

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000SJOD Historical Data

Get free historical data for 0P0000SJOD fund. You'll find the end of day price of the Pfa+ Profil C 20 år Inkl. Kk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	311.689	311.689	311.689	311.689	-0.42%
Sep 30, 2024	312.996	312.996	312.996	312.996	0.89%
Aug 31, 2024	310.228	310.228	310.228	310.228	0.67%
Jul 31, 2024	308.175	308.175	308.175	308.175	0.72%
Jun 30, 2024	305.982	305.982	305.982	305.982	2.04%
May 31, 2024	299.865	299.865	299.865	299.865	2.40%
Apr 30, 2024	292.847	292.847	292.847	292.847	-2.17%
Mar 31, 2024	299.354	299.354	299.354	299.354	2.37%
Feb 29, 2024	292.435	292.435	292.435	292.435	3.07%
Jan 31, 2024	283.736	283.736	283.736	283.736	1.32%
Dec 31, 2023	280.049	280.049	280.049	280.049	2.56%
Nov 30, 2023	273.064	273.064	273.064	273.064	4.99%
Oct 31, 2023	260.074	260.074	260.074	260.074	-1.64%
Sep 30, 2023	264.404	264.404	264.404	264.404	-2.06%
Aug 31, 2023	269.978	269.978	269.978	269.978	-1.14%
Jul 31, 2023	273.101	273.101	273.101	273.101	1.59%
Jun 30, 2023	268.825	268.825	268.825	268.825	2.65%
May 31, 2023	261.893	261.893	261.893	261.893	0.38%
Apr 30, 2023	260.912	260.912	260.912	260.912	0.66%
Mar 31, 2023	259.201	259.201	259.201	259.201	0.53%
Feb 28, 2023	257.840	257.840	257.840	257.840	0.25%
Jan 31, 2023	257.195	257.195	257.195	257.195	2.99%
Dec 31, 2022	249.737	249.737	249.737	249.737	-2.82%
Nov 30, 2022	256.974	256.974	256.974	256.974	3.21%
Oct 31, 2022	248.978	248.978	248.978	248.978	-2.72%
Aug 31, 2022	255.940	255.940	255.940	255.940	-1.75%
Jul 31, 2022	260.498	260.498	260.498	260.498	4.69%
Jun 30, 2022	248.826	248.826	248.826	248.826	-3.98%
May 31, 2022	259.139	259.139	259.139	259.139	-16.86%
Oct 31, 2024	311.689	311.689	311.689	311.689	-0.42%

Highest: 312.996

Lowest: 248.826

Difference: 64.170

Average: 276.521

Change %: -0.418

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000SJOD Comments

Write your thoughts about Pfa+ Profil C 20 år Inkl. Kk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,725.0	-135.3	-0.30%
US 500	5,996.6	-25.0	-0.42%
Dow Jones	44,723.24	-137.07	-0.31%
S&P 500	5,997.2	-24.4	-0.41%
Nasdaq	19,055.84	-119.74	-0.62%
S&P 500 VIX	14.36	+0.26	+1.84%
Dollar Index	106.080	-0.888	-0.83%

Crude Oil WTI	68.71	-0.06	-0.09%
Brent Oil	72.28	-0.04	-0.06%
Natural Gas	3.199	-0.268	-7.73%
Gold	2,663.39	+17.09	+0.65%
Silver	30.545	-0.287	-0.93%
Copper	4.1442	+0.0257	+0.62%
US Soybeans	989.12	+5.12	+0.52%

U.S. 10Y	4.256	-0.049	-1.14%
U.S. 30Y	4.441	-0.039	-0.87%
U.S. 5Y	4.125	-0.055	-1.32%
U.S. 3M	4.508	-0.005	-0.11%
US 10Y T-Note	110.72	+0.39	+0.35%
Euro Bund	134.03	+0.14	+0.10%
10-2 Yield Spread	4.48	+4.45	+14833.33%

Apple	234.85	-0.21	-0.09%
Alphabet A	169.16	+0.04	+0.02%
Tesla	333.25	-4.98	-1.47%
Amazon.com	206.09	-1.77	-0.85%
Netflix	879.49	+6.89	+0.79%
Meta Platforms	567.60	-5.94	-1.04%
Bank of America	47.69	-0.07	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFA+ Profil C 20 .	311.689	-1.310	-0.42%
	iShares € Govt Bo.	4.23	+0.01	+0.20%