Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 255.901 | 255.901 | 255.901 | 255.901 | 3.10% |
Oct 31, 2024 | 248.216 | 248.216 | 248.216 | 248.216 | -0.55% |
Sep 30, 2024 | 249.579 | 249.579 | 249.579 | 249.579 | 0.80% |
Aug 31, 2024 | 247.597 | 247.597 | 247.597 | 247.597 | 0.55% |
Jul 31, 2024 | 246.237 | 246.237 | 246.237 | 246.237 | 0.71% |
Jun 30, 2024 | 244.497 | 244.497 | 244.497 | 244.497 | 1.61% |
May 31, 2024 | 240.627 | 240.627 | 240.627 | 240.627 | 1.93% |
Apr 30, 2024 | 236.061 | 236.061 | 236.061 | 236.061 | -1.84% |
Mar 31, 2024 | 240.476 | 240.476 | 240.476 | 240.476 | 1.82% |
Feb 29, 2024 | 236.183 | 236.183 | 236.183 | 236.183 | 2.19% |
Jan 31, 2024 | 231.127 | 231.127 | 231.127 | 231.127 | 0.91% |
Dec 31, 2023 | 229.040 | 229.040 | 229.040 | 229.040 | 2.26% |
Nov 30, 2023 | 223.973 | 223.973 | 223.973 | 223.973 | 4.11% |
Oct 31, 2023 | 215.129 | 215.129 | 215.129 | 215.129 | -1.29% |
Sep 30, 2023 | 217.940 | 217.940 | 217.940 | 217.940 | -1.92% |
Aug 31, 2023 | 222.210 | 222.210 | 222.210 | 222.210 | -0.99% |
Jul 31, 2023 | 224.439 | 224.439 | 224.439 | 224.439 | 1.35% |
Jun 30, 2023 | 221.454 | 221.454 | 221.454 | 221.454 | 1.69% |
May 31, 2023 | 217.768 | 217.768 | 217.768 | 217.768 | 0.21% |
Apr 30, 2023 | 217.305 | 217.305 | 217.305 | 217.305 | 0.54% |
Mar 31, 2023 | 216.144 | 216.144 | 216.144 | 216.144 | 0.49% |
Feb 28, 2023 | 215.092 | 215.092 | 215.092 | 215.092 | 0.04% |
Jan 31, 2023 | 214.997 | 214.997 | 214.997 | 214.997 | 2.50% |
Dec 31, 2022 | 209.753 | 209.753 | 209.753 | 209.753 | -2.55% |
Nov 30, 2022 | 215.234 | 215.234 | 215.234 | 215.234 | 2.85% |
Oct 31, 2022 | 209.273 | 209.273 | 209.273 | 209.273 | -2.82% |
Aug 31, 2022 | 215.353 | 215.353 | 215.353 | 215.353 | -2.03% |
Jul 31, 2022 | 219.823 | 219.823 | 219.823 | 219.823 | 4.44% |
Jun 30, 2022 | 210.480 | 210.480 | 210.480 | 210.480 | -17.75% |
Nov 30, 2024 | 255.901 | 255.901 | 255.901 | 255.901 | 3.10% |
Highest: 255.901 | Lowest: 209.273 | Difference: 46.628 | Average: 228.260 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review