Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 178.214 | 178.214 | 178.214 | 178.214 | -0.68% |
Sep 30, 2024 | 179.442 | 179.442 | 179.442 | 179.442 | 0.61% |
Aug 31, 2024 | 178.348 | 178.348 | 178.348 | 178.348 | 0.34% |
Jul 31, 2024 | 177.742 | 177.742 | 177.742 | 177.742 | 0.71% |
Jun 30, 2024 | 176.491 | 176.491 | 176.491 | 176.491 | 0.60% |
May 31, 2024 | 175.431 | 175.431 | 175.431 | 175.431 | 0.78% |
Apr 30, 2024 | 174.067 | 174.067 | 174.067 | 174.067 | -1.02% |
Mar 31, 2024 | 175.865 | 175.865 | 175.865 | 175.865 | 0.65% |
Feb 29, 2024 | 174.734 | 174.734 | 174.734 | 174.734 | 0.37% |
Jan 31, 2024 | 174.092 | 174.092 | 174.092 | 174.092 | 0.10% |
Dec 31, 2023 | 173.915 | 173.915 | 173.915 | 173.915 | 1.48% |
Nov 30, 2023 | 171.381 | 171.381 | 171.381 | 171.381 | 1.96% |
Oct 31, 2023 | 168.088 | 168.088 | 168.088 | 168.088 | -0.37% |
Sep 30, 2023 | 168.721 | 168.721 | 168.721 | 168.721 | -1.36% |
Aug 31, 2023 | 171.050 | 171.050 | 171.050 | 171.050 | -0.52% |
Jul 31, 2023 | 171.936 | 171.936 | 171.936 | 171.936 | 0.78% |
Jun 30, 2023 | 170.611 | 170.611 | 170.611 | 170.611 | -0.41% |
May 31, 2023 | 171.315 | 171.315 | 171.315 | 171.315 | -0.08% |
Apr 30, 2023 | 171.460 | 171.460 | 171.460 | 171.460 | 0.29% |
Mar 31, 2023 | 170.962 | 170.962 | 170.962 | 170.962 | 0.42% |
Feb 28, 2023 | 170.240 | 170.240 | 170.240 | 170.240 | -0.33% |
Jan 31, 2023 | 170.796 | 170.796 | 170.796 | 170.796 | 1.32% |
Dec 31, 2022 | 168.578 | 168.578 | 168.578 | 168.578 | -1.64% |
Nov 30, 2022 | 171.397 | 171.397 | 171.397 | 171.397 | 1.86% |
Oct 31, 2022 | 168.265 | 168.265 | 168.265 | 168.265 | -2.61% |
Aug 31, 2022 | 172.779 | 172.779 | 172.779 | 172.779 | -2.35% |
Jul 31, 2022 | 176.940 | 176.940 | 176.940 | 176.940 | 3.54% |
Jun 30, 2022 | 170.892 | 170.892 | 170.892 | 170.892 | -3.05% |
May 31, 2022 | 176.270 | 176.270 | 176.270 | 176.270 | -1.09% |
Oct 31, 2024 | 178.214 | 178.214 | 178.214 | 178.214 | -0.68% |
Highest: 179.442 | Lowest: 168.088 | Difference: 11.354 | Average: 173.275 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review