Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Pfa+ Profil A 5 år (0P00015E4Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
178.214 -1.230    -0.68%
31/10 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Profil A 5 år 178.214 -1.230 -0.68%

0P00015E4Y Historical Data

 
Get free historical data for 0P00015E4Y fund. You'll find the end of day price of the Pfa+ Profil A 5 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 31, 2024 178.214 178.214 178.214 178.214 -0.68%
Sep 30, 2024 179.442 179.442 179.442 179.442 0.61%
Aug 31, 2024 178.348 178.348 178.348 178.348 0.34%
Jul 31, 2024 177.742 177.742 177.742 177.742 0.71%
Jun 30, 2024 176.491 176.491 176.491 176.491 0.60%
May 31, 2024 175.431 175.431 175.431 175.431 0.78%
Apr 30, 2024 174.067 174.067 174.067 174.067 -1.02%
Mar 31, 2024 175.865 175.865 175.865 175.865 0.65%
Feb 29, 2024 174.734 174.734 174.734 174.734 0.37%
Jan 31, 2024 174.092 174.092 174.092 174.092 0.10%
Dec 31, 2023 173.915 173.915 173.915 173.915 1.48%
Nov 30, 2023 171.381 171.381 171.381 171.381 1.96%
Oct 31, 2023 168.088 168.088 168.088 168.088 -0.37%
Sep 30, 2023 168.721 168.721 168.721 168.721 -1.36%
Aug 31, 2023 171.050 171.050 171.050 171.050 -0.52%
Jul 31, 2023 171.936 171.936 171.936 171.936 0.78%
Jun 30, 2023 170.611 170.611 170.611 170.611 -0.41%
May 31, 2023 171.315 171.315 171.315 171.315 -0.08%
Apr 30, 2023 171.460 171.460 171.460 171.460 0.29%
Mar 31, 2023 170.962 170.962 170.962 170.962 0.42%
Feb 28, 2023 170.240 170.240 170.240 170.240 -0.33%
Jan 31, 2023 170.796 170.796 170.796 170.796 1.32%
Dec 31, 2022 168.578 168.578 168.578 168.578 -1.64%
Nov 30, 2022 171.397 171.397 171.397 171.397 1.86%
Oct 31, 2022 168.265 168.265 168.265 168.265 -2.61%
Aug 31, 2022 172.779 172.779 172.779 172.779 -2.35%
Jul 31, 2022 176.940 176.940 176.940 176.940 3.54%
Jun 30, 2022 170.892 170.892 170.892 170.892 -3.05%
May 31, 2022 176.270 176.270 176.270 176.270 -1.09%
Oct 31, 2024 178.214 178.214 178.214 178.214 -0.68%
Highest: 179.442 Lowest: 168.088 Difference: 11.354 Average: 173.275 Change %: -0.684
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015E4Y Comments

Write your thoughts about Pfa+ Profil A 5 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email