![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 199.032 | 199.032 | 199.032 | 199.032 | 0.39% |
Jul 31, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 0.71% |
Jun 30, 2024 | 196.855 | 196.855 | 196.855 | 196.855 | 0.86% |
May 31, 2024 | 195.174 | 195.174 | 195.174 | 195.174 | 1.08% |
Apr 30, 2024 | 193.097 | 193.097 | 193.097 | 193.097 | -1.23% |
Mar 31, 2024 | 195.502 | 195.502 | 195.502 | 195.502 | 0.94% |
Feb 29, 2024 | 193.675 | 193.675 | 193.675 | 193.675 | 0.82% |
Jan 31, 2024 | 192.094 | 192.094 | 192.094 | 192.094 | 0.30% |
Dec 31, 2023 | 191.514 | 191.514 | 191.514 | 191.514 | 1.67% |
Nov 30, 2023 | 188.361 | 188.361 | 188.361 | 188.361 | 2.49% |
Oct 31, 2023 | 183.786 | 183.786 | 183.786 | 183.786 | -0.60% |
Sep 30, 2023 | 184.898 | 184.898 | 184.898 | 184.898 | -1.50% |
Aug 31, 2023 | 187.717 | 187.717 | 187.717 | 187.717 | -0.63% |
Jul 31, 2023 | 188.916 | 188.916 | 188.916 | 188.916 | 0.92% |
Jun 30, 2023 | 187.196 | 187.196 | 187.196 | 187.196 | 0.12% |
May 31, 2023 | 186.977 | 186.977 | 186.977 | 186.977 | -0.01% |
Apr 30, 2023 | 186.995 | 186.995 | 186.995 | 186.995 | 0.35% |
Mar 31, 2023 | 186.337 | 186.337 | 186.337 | 186.337 | 0.44% |
Feb 28, 2023 | 185.520 | 185.520 | 185.520 | 185.520 | -0.23% |
Jan 31, 2023 | 185.953 | 185.953 | 185.953 | 185.953 | 1.61% |
Dec 31, 2022 | 183.007 | 183.007 | 183.007 | 183.007 | -1.87% |
Nov 30, 2022 | 186.497 | 186.497 | 186.497 | 186.497 | 2.11% |
Oct 31, 2022 | 182.648 | 182.648 | 182.648 | 182.648 | -2.67% |
Aug 31, 2022 | 187.649 | 187.649 | 187.649 | 187.649 | -2.27% |
Jul 31, 2022 | 192.012 | 192.012 | 192.012 | 192.012 | 3.76% |
Jun 30, 2022 | 185.050 | 185.050 | 185.050 | 185.050 | -3.24% |
May 31, 2022 | 191.256 | 191.256 | 191.256 | 191.256 | -1.06% |
Apr 30, 2022 | 193.303 | 193.303 | 193.303 | 193.303 | -1.93% |
Mar 31, 2022 | 197.117 | 197.117 | 197.117 | 197.117 | -0.96% |
Aug 31, 2024 | 199.032 | 199.032 | 199.032 | 199.032 | 0.39% |
Highest: 199.032 | Lowest: 182.648 | Difference: 16.384 | Average: 190.181 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review