Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Pfa+ Profil A 15 år (0P00015E4V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
197.910 +3.840    +1.98%
30/11 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Profil A 15 år 197.910 +3.840 +1.98%

0P00015E4V Historical Data

 
Get free historical data for 0P00015E4V fund. You'll find the end of day price of the Pfa+ Profil A 15 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2024 - 12/23/2024
 
Date Price Open High Low Change %
Nov 30, 2024 197.910 197.910 197.910 197.910 1.98%
Oct 31, 2024 194.067 194.067 194.067 194.067 -0.65%
Sep 30, 2024 195.336 195.336 195.336 195.336 0.66%
Aug 31, 2024 194.056 194.056 194.056 194.056 0.39%
Jul 31, 2024 193.296 193.296 193.296 193.296 0.71%
Jun 30, 2024 191.934 191.934 191.934 191.934 0.86%
May 31, 2024 190.294 190.294 190.294 190.294 1.08%
Apr 30, 2024 188.270 188.270 188.270 188.270 -1.23%
Mar 31, 2024 190.614 190.614 190.614 190.614 0.94%
Feb 29, 2024 188.833 188.833 188.833 188.833 0.82%
Jan 31, 2024 187.292 187.292 187.292 187.292 0.30%
Dec 31, 2023 186.726 186.726 186.726 186.726 1.67%
Nov 30, 2023 183.651 183.651 183.651 183.651 2.49%
Oct 31, 2023 179.191 179.191 179.191 179.191 -0.60%
Sep 30, 2023 180.276 180.276 180.276 180.276 -1.50%
Aug 31, 2023 183.023 183.023 183.023 183.023 -0.63%
Jul 31, 2023 184.193 184.193 184.193 184.193 0.92%
Jun 30, 2023 182.516 182.516 182.516 182.516 0.12%
May 31, 2023 182.302 182.302 182.302 182.302 -0.01%
Apr 30, 2023 182.319 182.319 182.319 182.319 0.35%
Mar 31, 2023 181.678 181.678 181.678 181.678 0.44%
Feb 28, 2023 180.882 180.882 180.882 180.882 -0.23%
Jan 31, 2023 181.304 181.304 181.304 181.304 1.61%
Dec 31, 2022 178.432 178.432 178.432 178.432 -1.87%
Nov 30, 2022 181.834 181.834 181.834 181.834 2.11%
Oct 31, 2022 178.081 178.081 178.081 178.081 -2.67%
Aug 31, 2022 182.957 182.957 182.957 182.957 -2.27%
Jul 31, 2022 187.212 187.212 187.212 187.212 3.76%
Jun 30, 2022 180.424 180.424 180.424 180.424 -8.84%
Nov 30, 2024 197.910 197.910 197.910 197.910 1.98%
Highest: 197.910 Lowest: 178.081 Difference: 19.829 Average: 186.227 Change %: 1.980
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015E4V Comments

Write your thoughts about Pfa+ Profil A 15 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email