![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 194.056 | 194.056 | 194.056 | 194.056 | 0.39% |
Jul 31, 2024 | 193.296 | 193.296 | 193.296 | 193.296 | 0.71% |
Jun 30, 2024 | 191.934 | 191.934 | 191.934 | 191.934 | 0.86% |
May 31, 2024 | 190.294 | 190.294 | 190.294 | 190.294 | 1.08% |
Apr 30, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -1.23% |
Mar 31, 2024 | 190.614 | 190.614 | 190.614 | 190.614 | 0.94% |
Feb 29, 2024 | 188.833 | 188.833 | 188.833 | 188.833 | 0.82% |
Jan 31, 2024 | 187.292 | 187.292 | 187.292 | 187.292 | 0.30% |
Dec 31, 2023 | 186.726 | 186.726 | 186.726 | 186.726 | 1.67% |
Nov 30, 2023 | 183.651 | 183.651 | 183.651 | 183.651 | 2.49% |
Oct 31, 2023 | 179.191 | 179.191 | 179.191 | 179.191 | -0.60% |
Sep 30, 2023 | 180.276 | 180.276 | 180.276 | 180.276 | -1.50% |
Aug 31, 2023 | 183.023 | 183.023 | 183.023 | 183.023 | -0.63% |
Jul 31, 2023 | 184.193 | 184.193 | 184.193 | 184.193 | 0.92% |
Jun 30, 2023 | 182.516 | 182.516 | 182.516 | 182.516 | 0.12% |
May 31, 2023 | 182.302 | 182.302 | 182.302 | 182.302 | -0.01% |
Apr 30, 2023 | 182.319 | 182.319 | 182.319 | 182.319 | 0.35% |
Mar 31, 2023 | 181.678 | 181.678 | 181.678 | 181.678 | 0.44% |
Feb 28, 2023 | 180.882 | 180.882 | 180.882 | 180.882 | -0.23% |
Jan 31, 2023 | 181.304 | 181.304 | 181.304 | 181.304 | 1.61% |
Dec 31, 2022 | 178.432 | 178.432 | 178.432 | 178.432 | -1.87% |
Nov 30, 2022 | 181.834 | 181.834 | 181.834 | 181.834 | 2.11% |
Oct 31, 2022 | 178.081 | 178.081 | 178.081 | 178.081 | -2.67% |
Aug 31, 2022 | 182.957 | 182.957 | 182.957 | 182.957 | -2.27% |
Jul 31, 2022 | 187.212 | 187.212 | 187.212 | 187.212 | 3.76% |
Jun 30, 2022 | 180.424 | 180.424 | 180.424 | 180.424 | -3.24% |
May 31, 2022 | 186.474 | 186.474 | 186.474 | 186.474 | -1.06% |
Apr 30, 2022 | 188.470 | 188.470 | 188.470 | 188.470 | -1.93% |
Mar 31, 2022 | 192.189 | 192.189 | 192.189 | 192.189 | -0.96% |
Aug 31, 2024 | 194.056 | 194.056 | 194.056 | 194.056 | 0.39% |
Highest: 194.056 | Lowest: 178.081 | Difference: 15.975 | Average: 185.426 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review