![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 283.710 | 283.710 | 283.710 | 283.710 | 0.14% |
Jul 08, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.10% |
Jul 05, 2024 | 283.020 | 283.020 | 283.020 | 283.020 | 0.09% |
Jul 04, 2024 | 282.770 | 282.770 | 282.770 | 282.770 | -0.01% |
Jul 03, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | -0.29% |
Jul 02, 2024 | 283.620 | 283.620 | 283.620 | 283.620 | -0.05% |
Jul 01, 2024 | 283.770 | 283.770 | 283.770 | 283.770 | 0.04% |
Jun 30, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 0.05% |
Jun 28, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | -0.00% |
Jun 27, 2024 | 283.530 | 283.530 | 283.530 | 283.530 | -0.01% |
Jun 26, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | -0.12% |
Jun 25, 2024 | 283.880 | 283.880 | 283.880 | 283.880 | 0.07% |
Jun 24, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.09% |
Jun 21, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.01% |
Jun 20, 2024 | 283.410 | 283.410 | 283.410 | 283.410 | -0.06% |
Jun 19, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.01% |
Jun 18, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.22% |
Jun 17, 2024 | 282.930 | 282.930 | 282.930 | 282.930 | -0.09% |
Jun 14, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.31% |
Jun 13, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -0.01% |
Jun 12, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | 0.37% |
Jun 11, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.03% |
Jun 10, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | 0.00% |
Jun 07, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.14% |
Jun 06, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | 0.14% |
Jun 04, 2024 | 282.920 | 282.920 | 282.920 | 282.920 | 0.28% |
Jun 03, 2024 | 282.120 | 282.120 | 282.120 | 282.120 | 0.08% |
May 31, 2024 | 281.890 | 281.890 | 281.890 | 281.890 | 0.15% |
May 30, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.04% |
May 29, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | -0.82% |
Highest: 284.080 | Lowest: 281.370 | Difference: 2.710 | Average: 283.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review