Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.07% |
Jul 08, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.05% |
Jul 05, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.14% |
Jul 04, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.05% |
Jul 03, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.13% |
Jul 02, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.00% |
Jul 01, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -0.13% |
Jun 28, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.03% |
Jun 27, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.05% |
Jun 26, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.06% |
Jun 25, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.04% |
Jun 24, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.01% |
Jun 21, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.10% |
Jun 20, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.07% |
Jun 19, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.00% |
Jun 18, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.04% |
Jun 17, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.08% |
Jun 14, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.24% |
Jun 13, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.13% |
Jun 12, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.16% |
Jun 11, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.11% |
Jun 10, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.03% |
Jun 07, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.12% |
Jun 06, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.01% |
Jun 04, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.09% |
Jun 03, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.13% |
May 31, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.10% |
May 30, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.01% |
May 29, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.24% |
May 28, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.42% |
Highest: 134.530 | Lowest: 133.440 | Difference: 1.090 | Average: 134.073 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review