Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Pfa+ Kundekapital (0P00015D8Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
644.440 +0.660    +0.10%
04/12 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Kundekapital 644.440 +0.660 +0.10%

0P00015D8Y Historical Data

 
Get free historical data for 0P00015D8Y fund. You'll find the end of day price of the Pfa+ Kundekapital fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/30/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 04, 2024 644.440 644.440 644.440 644.440 0.10%
Nov 30, 2024 643.779 643.779 643.779 643.779 0.69%
Nov 04, 2024 639.341 639.341 639.341 639.341 0.10%
Oct 31, 2024 638.686 638.686 638.686 638.686 0.79%
Oct 03, 2024 633.683 633.683 633.683 633.683 0.08%
Sep 30, 2024 633.196 633.196 633.196 633.196 0.71%
Sep 03, 2024 628.732 628.732 628.732 628.732 0.08%
Aug 31, 2024 628.249 628.249 628.249 628.249 0.77%
Aug 01, 2024 623.469 623.469 623.469 623.469 0.03%
Jul 31, 2024 623.310 623.310 623.310 623.310 0.72%
Jul 03, 2024 618.885 618.885 618.885 618.885 0.08%
Jun 30, 2024 618.409 618.409 618.409 618.409 0.71%
Jun 03, 2024 614.049 614.049 614.049 614.049 0.08%
May 31, 2024 613.577 613.577 613.577 613.577 0.74%
May 02, 2024 609.065 609.065 609.065 609.065 0.05%
Apr 30, 2024 608.753 608.753 608.753 608.753 0.71%
Apr 03, 2024 604.462 604.462 604.462 604.462 0.08%
Mar 31, 2024 603.997 603.997 603.997 603.997 0.69%
Mar 04, 2024 599.863 599.863 599.863 599.863 0.10%
Feb 29, 2024 599.248 599.248 599.248 599.248 0.76%
Feb 01, 2024 594.748 594.748 594.748 594.748 0.03%
Jan 31, 2024 594.596 594.596 594.596 594.596 0.71%
Jan 03, 2024 590.375 590.375 590.375 590.375 0.08%
Dec 31, 2023 589.921 589.921 589.921 589.921 0.62%
Dec 01, 2023 586.271 586.271 586.271 586.271 0.02%
Nov 30, 2023 586.150 586.150 586.150 586.150 0.60%
Nov 02, 2023 582.643 582.643 582.643 582.643 0.04%
Oct 31, 2023 582.402 582.402 582.402 582.402 -9.63%
Dec 04, 2024 644.440 644.440 644.440 644.440 0.10%
Nov 30, 2024 643.779 643.779 643.779 643.779 0.69%
Highest: 644.440 Lowest: 582.402 Difference: 62.037 Average: 614.084 Change %: 0.797
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015D8Y Comments

Write your thoughts about Pfa+ Kundekapital
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email