Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2021 | 120.140 | 120.140 | 120.140 | 120.140 | -0.04% |
Nov 11, 2021 | 120.190 | 120.190 | 120.190 | 120.190 | 0.38% |
Nov 10, 2021 | 119.730 | 119.730 | 119.730 | 119.730 | 0.39% |
Nov 09, 2021 | 119.270 | 119.270 | 119.270 | 119.270 | -0.18% |
Nov 08, 2021 | 119.480 | 119.480 | 119.480 | 119.480 | 0.00% |
Nov 05, 2021 | 119.480 | 119.480 | 119.480 | 119.480 | -0.05% |
Nov 04, 2021 | 119.540 | 119.540 | 119.540 | 119.540 | 0.40% |
Nov 03, 2021 | 119.060 | 119.060 | 119.060 | 119.060 | 0.51% |
Nov 02, 2021 | 118.450 | 118.450 | 118.450 | 118.450 | 0.14% |
Nov 01, 2021 | 118.280 | 118.280 | 118.280 | 118.280 | 0.88% |
Oct 29, 2021 | 117.250 | 117.250 | 117.250 | 117.250 | 0.32% |
Oct 28, 2021 | 116.880 | 116.880 | 116.880 | 116.880 | 0.11% |
Oct 27, 2021 | 116.750 | 116.750 | 116.750 | 116.750 | -0.26% |
Oct 26, 2021 | 117.050 | 117.050 | 117.050 | 117.050 | 0.49% |
Oct 25, 2021 | 116.480 | 116.480 | 116.480 | 116.480 | -0.11% |
Oct 22, 2021 | 116.610 | 116.610 | 116.610 | 116.610 | 0.58% |
Oct 21, 2021 | 115.940 | 115.940 | 115.940 | 115.940 | 0.11% |
Oct 20, 2021 | 115.810 | 115.810 | 115.810 | 115.810 | 0.10% |
Oct 19, 2021 | 115.700 | 115.700 | 115.700 | 115.700 | 0.19% |
Oct 18, 2021 | 115.480 | 115.480 | 115.480 | 115.480 | -0.46% |
Oct 15, 2021 | 116.010 | 116.010 | 116.010 | 116.010 | 0.66% |
Oct 14, 2021 | 115.250 | 115.250 | 115.250 | 115.250 | 1.02% |
Oct 13, 2021 | 114.090 | 114.090 | 114.090 | 114.090 | 0.33% |
Oct 12, 2021 | 113.720 | 113.720 | 113.720 | 113.720 | -0.45% |
Oct 11, 2021 | 114.230 | 114.230 | 114.230 | 114.230 | 0.13% |
Oct 08, 2021 | 114.080 | 114.080 | 114.080 | 114.080 | 0.01% |
Oct 07, 2021 | 114.070 | 114.070 | 114.070 | 114.070 | 1.72% |
Oct 06, 2021 | 112.140 | 112.140 | 112.140 | 112.140 | -0.83% |
Oct 05, 2021 | 113.080 | 113.080 | 113.080 | 113.080 | 0.96% |
Oct 04, 2021 | 112.010 | 112.010 | 112.010 | 112.010 | -6.77% |
Highest: 120.190 | Lowest: 112.010 | Difference: 8.180 | Average: 116.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review