Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 1.99% |
Oct 31, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.46% |
Oct 30, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -1.14% |
Oct 29, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.62% |
Oct 28, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.12% |
Oct 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.19% |
Oct 24, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 0.11% |
Oct 23, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.28% |
Oct 22, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.56% |
Oct 21, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.42% |
Oct 18, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.01% |
Oct 17, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.70% |
Oct 16, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.40% |
Oct 15, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.09% |
Oct 14, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.25% |
Oct 11, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.49% |
Oct 10, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.40% |
Oct 09, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.16% |
Oct 08, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.30% |
Oct 07, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.95% |
Oct 04, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.09% |
Oct 03, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -0.80% |
Oct 02, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.02% |
Highest: 164.220 | Lowest: 158.660 | Difference: 5.560 | Average: 162.350 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review