Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.59% |
Oct 31, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -1.17% |
Oct 30, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.40% |
Oct 29, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.05% |
Oct 28, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.09% |
Oct 25, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | 0.25% |
Oct 24, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.36% |
Oct 23, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | -0.01% |
Oct 22, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.05% |
Oct 21, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.20% |
Oct 18, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -0.08% |
Oct 17, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.48% |
Oct 16, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.06% |
Oct 15, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | -0.15% |
Oct 14, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.62% |
Oct 11, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.31% |
Oct 10, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 0.21% |
Oct 09, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.17% |
Oct 08, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.05% |
Oct 07, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.20% |
Oct 04, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | 0.32% |
Oct 03, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.01% |
Oct 02, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.23% |
Highest: 149.060 | Lowest: 145.850 | Difference: 3.210 | Average: 147.617 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review