Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.01% |
Dec 20, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.02% |
Dec 19, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.77% |
Dec 18, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.18% |
Dec 17, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.17% |
Dec 16, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.08% |
Dec 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.27% |
Dec 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.03% |
Dec 11, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.09% |
Dec 10, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.11% |
Dec 09, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.16% |
Dec 06, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.10% |
Dec 05, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.04% |
Dec 04, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.25% |
Dec 03, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.13% |
Dec 02, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.57% |
Nov 29, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.21% |
Nov 28, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.23% |
Nov 27, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.17% |
Nov 26, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.07% |
Highest: 115.930 | Lowest: 114.220 | Difference: 1.710 | Average: 115.316 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review