Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 427.600 | 427.600 | 427.600 | 427.600 | 0.22% |
Jul 08, 2024 | 426.660 | 426.660 | 426.660 | 426.660 | 0.04% |
Jul 05, 2024 | 426.510 | 426.510 | 426.510 | 426.510 | 0.40% |
Jul 04, 2024 | 424.830 | 424.830 | 424.830 | 424.830 | -0.04% |
Jul 03, 2024 | 425.020 | 425.020 | 425.020 | 425.020 | -0.02% |
Jul 02, 2024 | 425.100 | 425.100 | 425.100 | 425.100 | 0.48% |
Jul 01, 2024 | 423.090 | 423.090 | 423.090 | 423.090 | 0.11% |
Jun 30, 2024 | 422.620 | 422.620 | 422.620 | 422.620 | -0.00% |
Jun 28, 2024 | 422.630 | 422.630 | 422.630 | 422.630 | -0.45% |
Jun 27, 2024 | 424.540 | 424.540 | 424.540 | 424.540 | -0.21% |
Jun 26, 2024 | 425.440 | 425.440 | 425.440 | 425.440 | 0.28% |
Jun 25, 2024 | 424.270 | 424.270 | 424.270 | 424.270 | 0.62% |
Jun 24, 2024 | 421.660 | 421.660 | 421.660 | 421.660 | -0.76% |
Jun 21, 2024 | 424.870 | 424.870 | 424.870 | 424.870 | 0.25% |
Jun 20, 2024 | 423.800 | 423.800 | 423.800 | 423.800 | -0.06% |
Jun 19, 2024 | 424.050 | 424.050 | 424.050 | 424.050 | -0.11% |
Jun 18, 2024 | 424.500 | 424.500 | 424.500 | 424.500 | 0.07% |
Jun 17, 2024 | 424.190 | 424.190 | 424.190 | 424.190 | 0.54% |
Jun 14, 2024 | 421.930 | 421.930 | 421.930 | 421.930 | 0.71% |
Jun 13, 2024 | 418.950 | 418.950 | 418.950 | 418.950 | 0.88% |
Jun 12, 2024 | 415.280 | 415.280 | 415.280 | 415.280 | -0.28% |
Jun 11, 2024 | 416.440 | 416.440 | 416.440 | 416.440 | 0.40% |
Jun 10, 2024 | 414.770 | 414.770 | 414.770 | 414.770 | 1.01% |
Jun 07, 2024 | 410.640 | 410.640 | 410.640 | 410.640 | 0.55% |
Jun 06, 2024 | 408.410 | 408.410 | 408.410 | 408.410 | 1.14% |
Jun 04, 2024 | 403.790 | 403.790 | 403.790 | 403.790 | -0.01% |
Jun 03, 2024 | 403.840 | 403.840 | 403.840 | 403.840 | -0.05% |
May 31, 2024 | 404.060 | 404.060 | 404.060 | 404.060 | 0.52% |
May 30, 2024 | 401.980 | 401.980 | 401.980 | 401.980 | -0.82% |
May 29, 2024 | 405.320 | 405.320 | 405.320 | 405.320 | -5.21% |
Highest: 427.600 | Lowest: 401.980 | Difference: 25.620 | Average: 418.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review