Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Pfa Indeks Usa Aktier (0P00012I6X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
427.600 +0.940    +0.22%
09/07 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA Indeks USA Aktier 427.600 +0.940 +0.22%

0P00012I6X Historical Data

 
Get free historical data for 0P00012I6X fund. You'll find the end of day price of the Pfa Indeks Usa Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/29/2024 - 11/05/2024
 
Date Price Open High Low Change %
Jul 09, 2024 427.600 427.600 427.600 427.600 0.22%
Jul 08, 2024 426.660 426.660 426.660 426.660 0.04%
Jul 05, 2024 426.510 426.510 426.510 426.510 0.40%
Jul 04, 2024 424.830 424.830 424.830 424.830 -0.04%
Jul 03, 2024 425.020 425.020 425.020 425.020 -0.02%
Jul 02, 2024 425.100 425.100 425.100 425.100 0.48%
Jul 01, 2024 423.090 423.090 423.090 423.090 0.11%
Jun 30, 2024 422.620 422.620 422.620 422.620 -0.00%
Jun 28, 2024 422.630 422.630 422.630 422.630 -0.45%
Jun 27, 2024 424.540 424.540 424.540 424.540 -0.21%
Jun 26, 2024 425.440 425.440 425.440 425.440 0.28%
Jun 25, 2024 424.270 424.270 424.270 424.270 0.62%
Jun 24, 2024 421.660 421.660 421.660 421.660 -0.76%
Jun 21, 2024 424.870 424.870 424.870 424.870 0.25%
Jun 20, 2024 423.800 423.800 423.800 423.800 -0.06%
Jun 19, 2024 424.050 424.050 424.050 424.050 -0.11%
Jun 18, 2024 424.500 424.500 424.500 424.500 0.07%
Jun 17, 2024 424.190 424.190 424.190 424.190 0.54%
Jun 14, 2024 421.930 421.930 421.930 421.930 0.71%
Jun 13, 2024 418.950 418.950 418.950 418.950 0.88%
Jun 12, 2024 415.280 415.280 415.280 415.280 -0.28%
Jun 11, 2024 416.440 416.440 416.440 416.440 0.40%
Jun 10, 2024 414.770 414.770 414.770 414.770 1.01%
Jun 07, 2024 410.640 410.640 410.640 410.640 0.55%
Jun 06, 2024 408.410 408.410 408.410 408.410 1.14%
Jun 04, 2024 403.790 403.790 403.790 403.790 -0.01%
Jun 03, 2024 403.840 403.840 403.840 403.840 -0.05%
May 31, 2024 404.060 404.060 404.060 404.060 0.52%
May 30, 2024 401.980 401.980 401.980 401.980 -0.82%
May 29, 2024 405.320 405.320 405.320 405.320 -5.21%
Highest: 427.600 Lowest: 401.980 Difference: 25.620 Average: 418.893 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I6X Comments

Write your thoughts about Pfa Indeks Usa Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email