Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.06% |
Jul 08, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.06% |
Jul 05, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.08% |
Jul 04, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.12% |
Jul 03, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | 0.26% |
Jul 02, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.07% |
Jul 01, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | 0.10% |
Jun 28, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | -0.23% |
Jun 27, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.19% |
Jun 26, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.01% |
Jun 25, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.30% |
Jun 24, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | -0.22% |
Jun 21, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | -0.06% |
Jun 20, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -0.03% |
Jun 19, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.01% |
Jun 18, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.23% |
Jun 17, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | 0.04% |
Jun 14, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.42% |
Jun 13, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.08% |
Jun 12, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | 0.31% |
Jun 11, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -0.17% |
Jun 10, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.31% |
Jun 07, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.08% |
Jun 06, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.83% |
Jun 04, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.24% |
Jun 03, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.11% |
May 31, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.34% |
May 30, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | -0.27% |
May 29, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -0.41% |
May 28, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -1.80% |
Highest: 194.180 | Lowest: 189.250 | Difference: 4.930 | Average: 192.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review