Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | 1.44% |
Nov 21, 2024 | 13,928.850 | 13,928.850 | 13,928.850 | 13,928.850 | 0.74% |
Nov 20, 2024 | 13,826.410 | 13,826.410 | 13,826.410 | 13,826.410 | 0.52% |
Nov 19, 2024 | 13,754.650 | 13,754.650 | 13,754.650 | 13,754.650 | -0.08% |
Nov 18, 2024 | 13,765.650 | 13,765.650 | 13,765.650 | 13,765.650 | -0.40% |
Nov 15, 2024 | 13,820.510 | 13,820.510 | 13,820.510 | 13,820.510 | -1.35% |
Nov 14, 2024 | 14,009.110 | 14,009.110 | 14,009.110 | 14,009.110 | -0.35% |
Nov 13, 2024 | 14,058.010 | 14,058.010 | 14,058.010 | 14,058.010 | 0.28% |
Nov 12, 2024 | 14,018.070 | 14,018.070 | 14,018.070 | 14,018.070 | 0.24% |
Nov 11, 2024 | 13,984.150 | 13,984.150 | 13,984.150 | 13,984.150 | 1.00% |
Nov 08, 2024 | 13,845.010 | 13,845.010 | 13,845.010 | 13,845.010 | 1.14% |
Nov 07, 2024 | 13,688.890 | 13,688.890 | 13,688.890 | 13,688.890 | 0.17% |
Nov 06, 2024 | 13,666.070 | 13,666.070 | 13,666.070 | 13,666.070 | 3.67% |
Nov 05, 2024 | 13,182.170 | 13,182.170 | 13,182.170 | 13,182.170 | 1.14% |
Nov 04, 2024 | 13,033.100 | 13,033.100 | 13,033.100 | 13,033.100 | 0.41% |
Oct 31, 2024 | 12,979.970 | 12,979.970 | 12,979.970 | 12,979.970 | -2.17% |
Oct 30, 2024 | 13,267.910 | 13,267.910 | 13,267.910 | 13,267.910 | -1.29% |
Oct 29, 2024 | 13,441.800 | 13,441.800 | 13,441.800 | 13,441.800 | 0.62% |
Oct 28, 2024 | 13,359.340 | 13,359.340 | 13,359.340 | 13,359.340 | 0.26% |
Oct 25, 2024 | 13,324.580 | 13,324.580 | 13,324.580 | 13,324.580 | -0.27% |
Oct 24, 2024 | 13,360.780 | 13,360.780 | 13,360.780 | 13,360.780 | -0.29% |
Oct 23, 2024 | 13,399.740 | 13,399.740 | 13,399.740 | 13,399.740 | -0.67% |
Highest: 14,129.000 | Lowest: 12,979.970 | Difference: 1,149.030 | Average: 13,629.262 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review