Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14,052.590 | 14,052.590 | 14,052.590 | 14,052.590 | 0.56% |
Dec 20, 2024 | 13,974.780 | 13,974.780 | 13,974.780 | 13,974.780 | 0.73% |
Dec 19, 2024 | 13,873.340 | 13,873.340 | 13,873.340 | 13,873.340 | 0.54% |
Dec 18, 2024 | 13,798.590 | 13,798.590 | 13,798.590 | 13,798.590 | -2.54% |
Dec 17, 2024 | 14,158.920 | 14,158.920 | 14,158.920 | 14,158.920 | -0.22% |
Dec 16, 2024 | 14,190.190 | 14,190.190 | 14,190.190 | 14,190.190 | 0.12% |
Dec 13, 2024 | 14,173.020 | 14,173.020 | 14,173.020 | 14,173.020 | -0.77% |
Dec 12, 2024 | 14,282.960 | 14,282.960 | 14,282.960 | 14,282.960 | -0.57% |
Dec 11, 2024 | 14,364.720 | 14,364.720 | 14,364.720 | 14,364.720 | 0.87% |
Dec 10, 2024 | 14,241.130 | 14,241.130 | 14,241.130 | 14,241.130 | 0.47% |
Dec 09, 2024 | 14,174.380 | 14,174.380 | 14,174.380 | 14,174.380 | -0.81% |
Dec 06, 2024 | 14,290.850 | 14,290.850 | 14,290.850 | 14,290.850 | 0.54% |
Dec 05, 2024 | 14,214.400 | 14,214.400 | 14,214.400 | 14,214.400 | -0.97% |
Dec 04, 2024 | 14,353.620 | 14,353.620 | 14,353.620 | 14,353.620 | 1.02% |
Dec 03, 2024 | 14,208.270 | 14,208.270 | 14,208.270 | 14,208.270 | -0.57% |
Dec 02, 2024 | 14,289.910 | 14,289.910 | 14,289.910 | 14,289.910 | 1.28% |
Nov 29, 2024 | 14,108.780 | 14,108.780 | 14,108.780 | 14,108.780 | 0.55% |
Nov 27, 2024 | 14,031.690 | 14,031.690 | 14,031.690 | 14,031.690 | -1.30% |
Nov 26, 2024 | 14,216.260 | 14,216.260 | 14,216.260 | 14,216.260 | 0.80% |
Nov 25, 2024 | 14,103.630 | 14,103.630 | 14,103.630 | 14,103.630 | -0.18% |
Highest: 14,364.720 | Lowest: 13,798.590 | Difference: 566.130 | Average: 14,155.101 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review