Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2,981.240 | 2,981.240 | 2,981.240 | 2,981.240 | -0.13% |
Jan 30, 2025 | 2,985.180 | 2,985.180 | 2,985.180 | 2,985.180 | 0.92% |
Jan 29, 2025 | 2,957.990 | 2,957.990 | 2,957.990 | 2,957.990 | 0.56% |
Jan 28, 2025 | 2,941.390 | 2,941.390 | 2,941.390 | 2,941.390 | 0.60% |
Jan 27, 2025 | 2,923.890 | 2,923.890 | 2,923.890 | 2,923.890 | -0.01% |
Jan 24, 2025 | 2,924.090 | 2,924.090 | 2,924.090 | 2,924.090 | 0.07% |
Jan 23, 2025 | 2,922.090 | 2,922.090 | 2,922.090 | 2,922.090 | 0.22% |
Jan 22, 2025 | 2,915.630 | 2,915.630 | 2,915.630 | 2,915.630 | 0.12% |
Jan 21, 2025 | 2,912.090 | 2,912.090 | 2,912.090 | 2,912.090 | 0.18% |
Jan 20, 2025 | 2,906.760 | 2,906.760 | 2,906.760 | 2,906.760 | 0.35% |
Jan 17, 2025 | 2,896.760 | 2,896.760 | 2,896.760 | 2,896.760 | 0.88% |
Jan 16, 2025 | 2,871.480 | 2,871.480 | 2,871.480 | 2,871.480 | 0.29% |
Jan 15, 2025 | 2,863.040 | 2,863.040 | 2,863.040 | 2,863.040 | 1.74% |
Jan 14, 2025 | 2,814.210 | 2,814.210 | 2,814.210 | 2,814.210 | 0.25% |
Jan 13, 2025 | 2,807.150 | 2,807.150 | 2,807.150 | 2,807.150 | -0.27% |
Jan 10, 2025 | 2,814.850 | 2,814.850 | 2,814.850 | 2,814.850 | -0.65% |
Jan 09, 2025 | 2,833.310 | 2,833.310 | 2,833.310 | 2,833.310 | 0.27% |
Jan 08, 2025 | 2,825.560 | 2,825.560 | 2,825.560 | 2,825.560 | -0.51% |
Jan 07, 2025 | 2,839.930 | 2,839.930 | 2,839.930 | 2,839.930 | 0.32% |
Jan 06, 2025 | 2,830.990 | 2,830.990 | 2,830.990 | 2,830.990 | 1.02% |
Jan 03, 2025 | 2,802.470 | 2,802.470 | 2,802.470 | 2,802.470 | -0.64% |
Jan 02, 2025 | 2,820.530 | 2,820.530 | 2,820.530 | 2,820.530 | 0.37% |
Highest: 2,985.180 | Lowest: 2,802.470 | Difference: 182.710 | Average: 2,881.392 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review