
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,268.730 | 2,268.730 | 2,268.730 | 2,268.730 | 3.26% |
Apr 09, 2025 | 2,197.060 | 2,197.060 | 2,197.060 | 2,197.060 | -3.31% |
Apr 08, 2025 | 2,272.180 | 2,272.180 | 2,272.180 | 2,272.180 | 2.20% |
Apr 07, 2025 | 2,223.370 | 2,223.370 | 2,333.470 | 2,223.370 | -4.72% |
Apr 04, 2025 | 2,333.470 | 2,333.470 | 2,463.000 | 2,333.470 | -5.26% |
Apr 03, 2025 | 2,463.000 | 2,463.000 | 2,550.830 | 2,463.000 | -3.44% |
Apr 02, 2025 | 2,550.830 | 2,550.830 | 2,550.830 | 2,550.830 | -0.40% |
Apr 01, 2025 | 2,561.180 | 2,561.180 | 2,561.180 | 2,561.180 | 0.54% |
Mar 31, 2025 | 2,547.320 | 2,547.320 | 2,547.320 | 2,547.320 | -1.73% |
Mar 28, 2025 | 2,592.270 | 2,592.270 | 2,592.270 | 2,592.270 | -0.85% |
Mar 27, 2025 | 2,614.490 | 2,614.490 | 2,631.430 | 2,614.490 | -0.12% |
Mar 26, 2025 | 2,617.750 | 2,617.750 | 2,631.430 | 2,617.750 | -0.52% |
Mar 25, 2025 | 2,631.430 | 2,631.430 | 2,631.430 | 2,631.430 | 0.85% |
Mar 24, 2025 | 2,609.260 | 2,609.260 | 2,609.260 | 2,609.260 | -0.32% |
Mar 21, 2025 | 2,617.610 | 2,617.610 | 2,617.610 | 2,617.610 | -0.19% |
Mar 20, 2025 | 2,622.480 | 2,622.480 | 2,622.480 | 2,622.480 | -0.58% |
Mar 19, 2025 | 2,637.770 | 2,637.770 | 2,637.770 | 2,634.480 | 0.12% |
Mar 18, 2025 | 2,634.480 | 2,634.480 | 2,634.480 | 2,634.480 | 0.88% |
Mar 17, 2025 | 2,611.530 | 2,611.530 | 2,611.530 | 2,611.530 | 1.07% |
Mar 14, 2025 | 2,583.860 | 2,583.860 | 2,583.860 | 2,583.860 | 0.60% |
Mar 13, 2025 | 2,568.340 | 2,568.340 | 2,568.340 | 2,568.340 | -0.34% |
Highest: 2,637.770 | Lowest: 2,197.060 | Difference: 440.710 | Average: 2,512.305 | Change %: -11.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review