Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.65% |
Jan 09, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.27% |
Jan 08, 2025 | 10.668 | 10.668 | 10.668 | 10.668 | -0.51% |
Jan 07, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.32% |
Jan 06, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 1.01% |
Jan 03, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | -0.65% |
Jan 02, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.37% |
Dec 31, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.61% |
Dec 30, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.15% |
Dec 27, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.86% |
Dec 23, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.08% |
Dec 20, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.25% |
Dec 19, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -1.19% |
Dec 18, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.32% |
Dec 17, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | -0.54% |
Dec 16, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | -0.56% |
Dec 13, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.38% |
Dec 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.40% |
Dec 11, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.01% |
Highest: 10.803 | Lowest: 10.474 | Difference: 0.329 | Average: 10.632 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review