
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 172.860 | 172.860 | 172.860 | 172.860 | -1.79% |
Mar 10, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | -0.65% |
Mar 07, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | -0.01% |
Mar 06, 2025 | 177.180 | 177.180 | 177.180 | 177.180 | 1.07% |
Mar 05, 2025 | 175.310 | 175.310 | 175.310 | 175.310 | 1.05% |
Mar 04, 2025 | 173.490 | 173.490 | 173.490 | 173.490 | -2.57% |
Mar 03, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | 0.53% |
Feb 28, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | -0.13% |
Feb 27, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | -0.87% |
Feb 26, 2025 | 178.920 | 178.920 | 178.920 | 178.920 | 0.77% |
Feb 25, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.05% |
Feb 24, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -0.08% |
Feb 21, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.16% |
Feb 20, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | 0.18% |
Feb 19, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -1.32% |
Feb 18, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | 0.47% |
Feb 17, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.01% |
Feb 14, 2025 | 178.510 | 178.510 | 178.510 | 178.510 | -0.12% |
Feb 13, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | 1.11% |
Feb 12, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | 0.75% |
Highest: 179.360 | Lowest: 172.860 | Difference: 6.500 | Average: 177.114 | Change %: -1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review