Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.25% |
Dec 19, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -1.19% |
Dec 18, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.32% |
Dec 17, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.54% |
Dec 16, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.56% |
Dec 13, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.38% |
Dec 12, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -0.40% |
Dec 11, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.01% |
Dec 10, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.40% |
Dec 09, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.53% |
Dec 06, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.27% |
Dec 05, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 0.73% |
Dec 04, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.39% |
Dec 03, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.17% |
Dec 02, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.11% |
Nov 29, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.58% |
Nov 28, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | 0.34% |
Nov 27, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.15% |
Nov 26, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.75% |
Nov 25, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.48% |
Highest: 165.710 | Lowest: 160.150 | Difference: 5.560 | Average: 162.801 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review