Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,161.600 | 2,161.600 | 2,161.600 | 2,161.600 | -0.67% |
Dec 19, 2024 | 2,176.080 | 2,176.080 | 2,176.080 | 2,176.080 | -1.20% |
Dec 18, 2024 | 2,202.440 | 2,202.440 | 2,202.440 | 2,202.440 | 0.10% |
Dec 17, 2024 | 2,200.210 | 2,200.210 | 2,200.210 | 2,200.210 | -0.01% |
Dec 16, 2024 | 2,200.400 | 2,200.400 | 2,200.400 | 2,200.400 | -0.41% |
Dec 13, 2024 | 2,209.460 | 2,209.460 | 2,209.460 | 2,209.460 | -0.28% |
Dec 12, 2024 | 2,215.630 | 2,215.630 | 2,215.630 | 2,215.630 | -0.05% |
Dec 11, 2024 | 2,216.750 | 2,216.750 | 2,216.750 | 2,216.750 | 0.04% |
Dec 10, 2024 | 2,215.780 | 2,215.780 | 2,215.780 | 2,215.780 | -0.36% |
Dec 09, 2024 | 2,223.760 | 2,223.760 | 2,223.760 | 2,223.760 | 0.21% |
Dec 06, 2024 | 2,219.160 | 2,219.160 | 2,219.160 | 2,219.160 | 0.45% |
Dec 05, 2024 | 2,209.260 | 2,209.260 | 2,209.260 | 2,209.260 | 0.67% |
Dec 04, 2024 | 2,194.520 | 2,194.520 | 2,194.520 | 2,194.520 | 0.38% |
Dec 03, 2024 | 2,186.130 | 2,186.130 | 2,186.130 | 2,186.130 | 0.44% |
Dec 02, 2024 | 2,176.450 | 2,176.450 | 2,176.450 | 2,176.450 | 0.61% |
Nov 29, 2024 | 2,163.170 | 2,163.170 | 2,163.170 | 2,163.170 | 0.66% |
Nov 28, 2024 | 2,148.900 | 2,148.900 | 2,148.900 | 2,148.900 | 0.44% |
Nov 27, 2024 | 2,139.590 | 2,139.590 | 2,139.590 | 2,139.590 | -0.47% |
Nov 26, 2024 | 2,149.800 | 2,149.800 | 2,149.800 | 2,149.800 | -0.61% |
Nov 25, 2024 | 2,163.000 | 2,163.000 | 2,163.000 | 2,163.000 | 0.29% |
Highest: 2,223.760 | Lowest: 2,139.590 | Difference: 84.170 | Average: 2,188.604 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review