
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | 0.62% |
Feb 20, 2025 | 2,363.300 | 2,363.300 | 2,363.300 | 2,363.300 | 0.03% |
Feb 19, 2025 | 2,362.570 | 2,362.570 | 2,362.570 | 2,362.570 | -1.05% |
Feb 18, 2025 | 2,387.670 | 2,387.670 | 2,387.670 | 2,387.670 | -0.04% |
Feb 17, 2025 | 2,388.520 | 2,388.520 | 2,388.520 | 2,388.520 | 0.44% |
Feb 14, 2025 | 2,378.150 | 2,378.150 | 2,378.150 | 2,378.150 | -0.11% |
Feb 13, 2025 | 2,380.650 | 2,380.650 | 2,380.650 | 2,380.650 | 1.92% |
Feb 12, 2025 | 2,335.900 | 2,335.900 | 2,335.900 | 2,335.900 | 0.17% |
Feb 11, 2025 | 2,331.840 | 2,331.840 | 2,331.840 | 2,331.840 | 0.20% |
Feb 10, 2025 | 2,327.120 | 2,327.120 | 2,327.120 | 2,327.120 | 0.38% |
Feb 07, 2025 | 2,318.320 | 2,318.320 | 2,318.320 | 2,318.320 | -0.55% |
Feb 06, 2025 | 2,331.170 | 2,331.170 | 2,331.170 | 2,331.170 | 1.46% |
Feb 05, 2025 | 2,297.690 | 2,297.690 | 2,297.690 | 2,297.690 | -0.22% |
Feb 04, 2025 | 2,302.740 | 2,302.740 | 2,302.740 | 2,302.740 | 0.71% |
Feb 03, 2025 | 2,286.510 | 2,286.510 | 2,286.510 | 2,286.510 | -1.30% |
Jan 31, 2025 | 2,316.730 | 2,316.730 | 2,316.730 | 2,316.730 | 0.30% |
Jan 30, 2025 | 2,309.870 | 2,309.870 | 2,309.870 | 2,309.870 | 1.00% |
Jan 29, 2025 | 2,287.110 | 2,287.110 | 2,287.110 | 2,287.110 | 0.09% |
Jan 28, 2025 | 2,285.070 | 2,285.070 | 2,285.070 | 2,285.070 | 0.03% |
Jan 27, 2025 | 2,284.410 | 2,284.410 | 2,284.410 | 2,284.410 | -0.50% |
Jan 24, 2025 | 2,295.910 | 2,295.910 | 2,295.910 | 2,295.910 | 0.03% |
Jan 23, 2025 | 2,295.200 | 2,295.200 | 2,295.200 | 2,295.200 | 0.29% |
Jan 22, 2025 | 2,288.640 | 2,288.640 | 2,288.640 | 2,288.640 | 0.31% |
Highest: 2,388.520 | Lowest: 2,284.410 | Difference: 104.110 | Average: 2,327.526 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review