Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | 0.39% |
Jan 20, 2025 | 2,272.590 | 2,272.590 | 2,272.590 | 2,272.590 | 0.26% |
Jan 17, 2025 | 2,266.770 | 2,266.770 | 2,266.770 | 2,266.770 | 0.84% |
Jan 16, 2025 | 2,247.850 | 2,247.850 | 2,247.850 | 2,247.850 | 1.17% |
Jan 15, 2025 | 2,221.820 | 2,221.820 | 2,221.820 | 2,221.820 | 1.06% |
Jan 14, 2025 | 2,198.480 | 2,198.480 | 2,198.480 | 2,198.480 | 0.27% |
Jan 13, 2025 | 2,192.650 | 2,192.650 | 2,192.650 | 2,192.650 | -0.37% |
Jan 10, 2025 | 2,200.710 | 2,200.710 | 2,200.710 | 2,200.710 | -1.04% |
Jan 09, 2025 | 2,223.880 | 2,223.880 | 2,223.880 | 2,223.880 | 0.39% |
Jan 08, 2025 | 2,215.170 | 2,215.170 | 2,215.170 | 2,215.170 | -0.49% |
Jan 07, 2025 | 2,226.050 | 2,226.050 | 2,226.050 | 2,226.050 | 0.42% |
Jan 06, 2025 | 2,216.770 | 2,216.770 | 2,216.770 | 2,216.770 | -2.84% |
Jan 21, 2025 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | 0.39% |
Jan 20, 2025 | 2,272.590 | 2,272.590 | 2,272.590 | 2,272.590 | 0.26% |
Jan 17, 2025 | 2,266.770 | 2,266.770 | 2,266.770 | 2,266.770 | 0.84% |
Jan 16, 2025 | 2,247.850 | 2,247.850 | 2,247.850 | 2,247.850 | 1.17% |
Jan 15, 2025 | 2,221.820 | 2,221.820 | 2,221.820 | 2,221.820 | 1.06% |
Jan 14, 2025 | 2,198.480 | 2,198.480 | 2,198.480 | 2,198.480 | 0.27% |
Jan 13, 2025 | 2,192.650 | 2,192.650 | 2,192.650 | 2,192.650 | -0.37% |
Jan 10, 2025 | 2,200.710 | 2,200.710 | 2,200.710 | 2,200.710 | -1.04% |
Jan 09, 2025 | 2,223.880 | 2,223.880 | 2,223.880 | 2,223.880 | 0.39% |
Jan 08, 2025 | 2,215.170 | 2,215.170 | 2,215.170 | 2,215.170 | -0.49% |
Jan 07, 2025 | 2,226.050 | 2,226.050 | 2,226.050 | 2,226.050 | 0.42% |
Jan 06, 2025 | 2,216.770 | 2,216.770 | 2,216.770 | 2,216.770 | 2.13% |
Jan 03, 2025 | 2,170.560 | 2,170.560 | 2,170.560 | 2,170.560 | -1.05% |
Jan 02, 2025 | 2,193.610 | 2,193.610 | 2,193.610 | 2,193.610 | 0.46% |
Dec 31, 2024 | 2,183.480 | 2,183.480 | 2,183.480 | 2,183.480 | 0.57% |
Dec 30, 2024 | 2,171.170 | 2,171.170 | 2,171.170 | 2,171.170 | -0.48% |
Dec 27, 2024 | 2,181.570 | 2,181.570 | 2,181.570 | 2,181.570 | 0.96% |
Dec 23, 2024 | 2,160.860 | 2,160.860 | 2,160.860 | 2,160.860 | -0.03% |
Highest: 2,281.540 | Lowest: 2,160.860 | Difference: 120.680 | Average: 2,219.660 | Change %: 5.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review