Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,125.720 | 2,125.720 | 2,125.720 | 2,125.720 | -0.06% |
Nov 12, 2024 | 2,127.080 | 2,127.080 | 2,127.080 | 2,127.080 | -0.01% |
Nov 11, 2024 | 2,127.270 | 2,127.270 | 2,127.270 | 2,127.270 | 0.23% |
Nov 08, 2024 | 2,122.330 | 2,122.330 | 2,122.330 | 2,122.330 | 0.14% |
Nov 07, 2024 | 2,119.320 | 2,119.320 | 2,119.320 | 2,119.320 | 0.15% |
Nov 06, 2024 | 2,116.190 | 2,116.190 | 2,116.190 | 2,116.190 | 0.46% |
Nov 05, 2024 | 2,106.600 | 2,106.600 | 2,106.600 | 2,106.600 | -0.08% |
Nov 04, 2024 | 2,108.350 | 2,108.350 | 2,108.350 | 2,108.350 | 0.11% |
Oct 31, 2024 | 2,106.110 | 2,106.110 | 2,106.110 | 2,106.110 | -0.00% |
Oct 30, 2024 | 2,106.200 | 2,106.200 | 2,106.200 | 2,106.200 | -0.08% |
Oct 29, 2024 | 2,107.810 | 2,107.810 | 2,107.810 | 2,107.810 | 0.09% |
Oct 28, 2024 | 2,105.830 | 2,105.830 | 2,105.830 | 2,105.830 | 0.02% |
Oct 25, 2024 | 2,105.510 | 2,105.510 | 2,105.510 | 2,105.510 | 0.00% |
Oct 24, 2024 | 2,105.440 | 2,105.440 | 2,105.440 | 2,105.440 | 0.21% |
Oct 23, 2024 | 2,101.030 | 2,101.030 | 2,101.030 | 2,101.030 | -0.04% |
Oct 22, 2024 | 2,101.780 | 2,101.780 | 2,101.780 | 2,101.780 | -0.09% |
Oct 21, 2024 | 2,103.720 | 2,103.720 | 2,103.720 | 2,103.720 | -0.25% |
Oct 18, 2024 | 2,109.050 | 2,109.050 | 2,109.050 | 2,109.050 | 0.11% |
Oct 17, 2024 | 2,106.730 | 2,106.730 | 2,106.730 | 2,106.730 | 0.16% |
Oct 16, 2024 | 2,103.440 | 2,103.440 | 2,103.440 | 2,103.440 | 0.20% |
Oct 15, 2024 | 2,099.200 | 2,099.200 | 2,099.200 | 2,099.200 | 0.19% |
Oct 14, 2024 | 2,095.170 | 2,095.170 | 2,095.170 | 2,095.170 | 0.16% |
Highest: 2,127.270 | Lowest: 2,095.170 | Difference: 32.100 | Average: 2,109.540 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review