Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.39% |
Jan 30, 2025 | 97.670 | 97.670 | 97.670 | 97.670 | 0.19% |
Jan 29, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.15% |
Jan 28, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.69% |
Jan 27, 2025 | 96.660 | 96.660 | 96.660 | 96.660 | 0.24% |
Jan 24, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.63% |
Jan 23, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.15% |
Jan 22, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | -0.04% |
Jan 21, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.21% |
Jan 20, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.92% |
Jan 17, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | 0.00% |
Jan 16, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | 0.14% |
Jan 15, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 0.45% |
Jan 14, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.85% |
Jan 13, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.25% |
Jan 10, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | 0.00% |
Jan 09, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | 0.23% |
Jan 08, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.54% |
Jan 07, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.04% |
Jan 06, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | -0.81% |
Jan 03, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 0.01% |
Jan 02, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | 0.96% |
Highest: 98.050 | Lowest: 96.430 | Difference: 1.620 | Average: 97.302 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review