Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 763.300 | 763.300 | 763.300 | 763.300 | 0.10% |
Jan 08, 2025 | 762.560 | 762.560 | 762.560 | 762.560 | 0.12% |
Jan 07, 2025 | 761.640 | 761.640 | 761.640 | 761.640 | 0.23% |
Jan 06, 2025 | 759.870 | 759.870 | 759.870 | 759.870 | -0.40% |
Jan 03, 2025 | 762.940 | 762.940 | 762.940 | 762.940 | -0.06% |
Jan 02, 2025 | 763.390 | 763.390 | 763.390 | 763.390 | 0.79% |
Dec 31, 2024 | 757.370 | 757.370 | 757.370 | 757.370 | 0.11% |
Dec 30, 2024 | 756.530 | 756.530 | 756.530 | 756.530 | 0.14% |
Dec 27, 2024 | 755.500 | 755.500 | 755.500 | 755.500 | -0.51% |
Dec 23, 2024 | 759.360 | 759.360 | 759.360 | 759.360 | -0.22% |
Dec 20, 2024 | 761.020 | 761.020 | 761.020 | 761.020 | 0.37% |
Dec 19, 2024 | 758.220 | 758.220 | 758.220 | 758.220 | -0.11% |
Dec 18, 2024 | 759.040 | 759.040 | 759.040 | 759.040 | 0.12% |
Dec 17, 2024 | 758.110 | 758.110 | 758.110 | 758.110 | -0.63% |
Dec 16, 2024 | 762.950 | 762.950 | 762.950 | 762.950 | -0.31% |
Dec 13, 2024 | 765.310 | 765.310 | 765.310 | 765.310 | -0.65% |
Dec 12, 2024 | 770.330 | 770.330 | 770.330 | 770.330 | 0.12% |
Dec 11, 2024 | 769.420 | 769.420 | 769.420 | 769.420 | 0.32% |
Dec 10, 2024 | 767.000 | 767.000 | 767.000 | 767.000 | 0.59% |
Highest: 770.330 | Lowest: 755.500 | Difference: 14.830 | Average: 761.782 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review