Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.15% |
Jan 23, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.30% |
Jan 22, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.58% |
Jan 21, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.21% |
Jan 20, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.27% |
Jan 17, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.03% |
Jan 16, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.21% |
Jan 15, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.40% |
Jan 14, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.30% |
Jan 13, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.15% |
Jan 10, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.12% |
Jan 09, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.09% |
Jan 08, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.12% |
Jan 07, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.24% |
Jan 06, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.43% |
Jan 03, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -0.06% |
Jan 02, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.80% |
Dec 31, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.12% |
Dec 30, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.12% |
Dec 27, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.52% |
Highest: 3.305 | Lowest: 3.257 | Difference: 0.048 | Average: 3.281 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review