
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3,034.300 | 3,034.300 | 3,045.200 | 3,034.300 | -0.36% |
Mar 26, 2025 | 3,045.200 | 3,045.200 | 3,048.880 | 3,045.200 | -0.12% |
Mar 25, 2025 | 3,048.880 | 3,048.880 | 3,048.880 | 3,048.880 | 0.14% |
Mar 24, 2025 | 3,044.650 | 3,044.650 | 3,044.650 | 3,044.650 | -0.04% |
Mar 21, 2025 | 3,045.780 | 3,045.780 | 3,045.780 | 3,043.630 | 0.07% |
Mar 20, 2025 | 3,043.630 | 3,043.630 | 3,043.630 | 3,043.630 | 0.41% |
Mar 19, 2025 | 3,031.110 | 3,031.110 | 3,031.110 | 3,031.110 | 0.53% |
Mar 18, 2025 | 3,015.220 | 3,015.220 | 3,015.220 | 3,015.220 | -0.00% |
Mar 17, 2025 | 3,015.240 | 3,015.240 | 3,015.240 | 3,015.240 | -0.32% |
Mar 14, 2025 | 3,024.920 | 3,024.920 | 3,024.920 | 3,024.920 | -0.14% |
Mar 13, 2025 | 3,029.310 | 3,029.310 | 3,029.310 | 3,029.310 | 0.58% |
Mar 12, 2025 | 3,011.770 | 3,011.770 | 3,011.770 | 3,011.770 | 0.06% |
Mar 11, 2025 | 3,010.040 | 3,010.040 | 3,010.040 | 3,010.040 | -0.96% |
Mar 10, 2025 | 3,039.170 | 3,039.170 | 3,039.170 | 3,039.170 | 0.29% |
Mar 07, 2025 | 3,030.480 | 3,030.480 | 3,030.480 | 3,030.480 | -0.33% |
Mar 06, 2025 | 3,040.550 | 3,040.550 | 3,040.550 | 3,040.550 | -0.92% |
Mar 05, 2025 | 3,068.920 | 3,068.920 | 3,068.920 | 3,068.920 | -2.32% |
Mar 04, 2025 | 3,141.970 | 3,141.970 | 3,141.970 | 3,141.970 | -0.44% |
Mar 03, 2025 | 3,155.730 | 3,155.730 | 3,155.730 | 3,155.730 | -0.93% |
Feb 28, 2025 | 3,185.450 | 3,185.450 | 3,185.450 | 3,185.450 | 0.08% |
Highest: 3,185.450 | Lowest: 3,010.040 | Difference: 175.410 | Average: 3,053.116 | Change %: -4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review