Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.13% |
Dec 19, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.31% |
Dec 18, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.06% |
Dec 17, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.11% |
Dec 16, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.24% |
Dec 13, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.47% |
Dec 12, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.02% |
Dec 11, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.11% |
Dec 10, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.79% |
Dec 09, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.06% |
Dec 06, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.30% |
Dec 05, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.24% |
Dec 04, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.00% |
Dec 03, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.42% |
Dec 02, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.96% |
Nov 29, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.02% |
Nov 28, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.26% |
Nov 27, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.68% |
Nov 26, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.00% |
Nov 25, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.42% |
Highest: 5.485 | Lowest: 5.392 | Difference: 0.093 | Average: 5.441 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review