Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.25% |
Sep 04, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | -0.41% |
Sep 03, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.14% |
Sep 02, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.08% |
Aug 30, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.02% |
Aug 29, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.51% |
Aug 28, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.32% |
Aug 27, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.08% |
Aug 26, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.06% |
Aug 23, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.30% |
Aug 22, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.16% |
Aug 21, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.02% |
Aug 20, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.14% |
Aug 19, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.45% |
Aug 16, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.47% |
Aug 14, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.47% |
Aug 13, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.06% |
Aug 12, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.14% |
Aug 09, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.27% |
Aug 08, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.30% |
Aug 07, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.10% |
Highest: 5.124 | Lowest: 5.065 | Difference: 0.059 | Average: 5.098 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review