
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | -0.94% |
Feb 28, 2025 | 22.137 | 22.137 | 22.137 | 22.137 | 0.08% |
Feb 27, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.88% |
Feb 26, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | 0.08% |
Feb 25, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.09% |
Feb 24, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.11% |
Feb 21, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | 0.54% |
Feb 20, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | -0.49% |
Feb 19, 2025 | 21.944 | 21.944 | 21.944 | 21.944 | 0.26% |
Feb 18, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | -0.15% |
Feb 17, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | 0.30% |
Feb 14, 2025 | 21.853 | 21.853 | 21.853 | 21.853 | -0.42% |
Feb 13, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | -0.18% |
Feb 12, 2025 | 21.986 | 21.986 | 21.986 | 21.986 | -0.46% |
Feb 11, 2025 | 22.087 | 22.087 | 22.087 | 22.087 | -0.50% |
Feb 10, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 0.21% |
Feb 07, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.10% |
Feb 06, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | 0.68% |
Feb 05, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.13% |
Feb 04, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | -0.44% |
Highest: 22.197 | Lowest: 21.836 | Difference: 0.361 | Average: 21.988 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review