
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -1.73% |
Feb 20, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.89% |
Feb 19, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.62% |
Feb 18, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.94% |
Feb 14, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.35% |
Feb 13, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.03% |
Feb 12, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -1.09% |
Feb 11, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.08% |
Feb 10, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.16% |
Feb 07, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -1.46% |
Feb 06, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.23% |
Feb 05, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.54% |
Feb 04, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.27% |
Feb 03, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -1.45% |
Jan 31, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -1.21% |
Jan 30, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.95% |
Jan 29, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.46% |
Jan 28, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.11% |
Jan 27, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.11% |
Jan 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.38% |
Jan 23, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.08% |
Highest: 26.490 | Lowest: 25.060 | Difference: 1.430 | Average: 25.880 | Change %: -5.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review