Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.03% |
Dec 19, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.02% |
Dec 18, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.05% |
Dec 17, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.05% |
Dec 16, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.18% |
Dec 13, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.54% |
Dec 12, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 0.11% |
Dec 11, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.09% |
Dec 10, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.02% |
Dec 09, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.14% |
Dec 06, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.01% |
Dec 05, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.02% |
Dec 04, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.09% |
Dec 03, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.32% |
Dec 02, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.41% |
Nov 29, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | -0.06% |
Nov 28, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.06% |
Nov 27, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.39% |
Nov 26, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.07% |
Nov 25, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.07% |
Highest: 13.562 | Lowest: 13.358 | Difference: 0.204 | Average: 13.454 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review