Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | -0.14% |
Dec 18, 2024 | 215.731 | 215.731 | 215.731 | 215.731 | -1.34% |
Dec 17, 2024 | 218.661 | 218.661 | 218.661 | 218.661 | -0.32% |
Dec 16, 2024 | 219.365 | 219.365 | 219.365 | 219.365 | -0.04% |
Dec 13, 2024 | 219.455 | 219.455 | 219.455 | 219.455 | -0.21% |
Dec 12, 2024 | 219.917 | 219.917 | 219.917 | 219.917 | -0.28% |
Dec 11, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.32% |
Dec 10, 2024 | 219.831 | 219.831 | 219.831 | 219.831 | -0.18% |
Dec 09, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | -0.27% |
Dec 06, 2024 | 220.805 | 220.805 | 220.805 | 220.805 | 0.15% |
Dec 05, 2024 | 220.478 | 220.478 | 220.478 | 220.478 | -0.03% |
Dec 04, 2024 | 220.549 | 220.549 | 220.549 | 220.549 | 2.38% |
Dec 19, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | -0.14% |
Dec 18, 2024 | 215.731 | 215.731 | 215.731 | 215.731 | -1.34% |
Dec 17, 2024 | 218.661 | 218.661 | 218.661 | 218.661 | -0.32% |
Dec 16, 2024 | 219.365 | 219.365 | 219.365 | 219.365 | -0.04% |
Dec 13, 2024 | 219.455 | 219.455 | 219.455 | 219.455 | -0.21% |
Dec 12, 2024 | 219.917 | 219.917 | 219.917 | 219.917 | -0.28% |
Dec 11, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.32% |
Dec 10, 2024 | 219.831 | 219.831 | 219.831 | 219.831 | -0.18% |
Dec 09, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | -0.27% |
Dec 06, 2024 | 220.805 | 220.805 | 220.805 | 220.805 | 0.15% |
Dec 05, 2024 | 220.478 | 220.478 | 220.478 | 220.478 | -0.03% |
Dec 04, 2024 | 220.549 | 220.549 | 220.549 | 220.549 | 0.35% |
Dec 03, 2024 | 219.791 | 219.791 | 219.791 | 219.791 | 0.17% |
Dec 02, 2024 | 219.413 | 219.413 | 219.413 | 219.413 | 0.44% |
Nov 29, 2024 | 218.448 | 218.448 | 218.448 | 218.448 | 0.32% |
Nov 27, 2024 | 217.744 | 217.744 | 217.744 | 217.744 | -0.33% |
Nov 26, 2024 | 218.475 | 218.475 | 218.475 | 218.475 | 0.06% |
Nov 25, 2024 | 218.341 | 218.341 | 218.341 | 218.341 | 0.35% |
Highest: 220.805 | Lowest: 215.420 | Difference: 5.385 | Average: 219.138 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review