
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 387.420 | 387.420 | 387.420 | 387.420 | 0.09% |
Feb 27, 2025 | 387.076 | 387.076 | 387.076 | 387.076 | -0.56% |
Feb 26, 2025 | 389.243 | 389.243 | 389.243 | 389.243 | 0.39% |
Feb 25, 2025 | 387.720 | 387.720 | 387.720 | 387.720 | -0.22% |
Feb 24, 2025 | 388.560 | 388.560 | 388.560 | 388.560 | -0.41% |
Feb 21, 2025 | 390.177 | 390.177 | 390.177 | 390.177 | -0.23% |
Feb 20, 2025 | 391.079 | 391.079 | 391.079 | 391.079 | -0.30% |
Feb 19, 2025 | 392.267 | 392.267 | 392.267 | 392.267 | -0.04% |
Feb 18, 2025 | 392.410 | 392.410 | 392.410 | 392.410 | 0.27% |
Feb 14, 2025 | 391.362 | 391.362 | 391.362 | 391.362 | 0.13% |
Feb 13, 2025 | 390.856 | 390.856 | 390.856 | 390.856 | 0.38% |
Feb 12, 2025 | 389.384 | 389.384 | 389.384 | 389.384 | -0.28% |
Feb 11, 2025 | 390.494 | 390.494 | 390.494 | 390.494 | 0.79% |
Feb 28, 2025 | 387.420 | 387.420 | 387.420 | 387.420 | 0.09% |
Feb 27, 2025 | 387.076 | 387.076 | 387.076 | 387.076 | -0.56% |
Feb 26, 2025 | 389.243 | 389.243 | 389.243 | 389.243 | 0.39% |
Feb 25, 2025 | 387.720 | 387.720 | 387.720 | 387.720 | -0.22% |
Feb 24, 2025 | 388.560 | 388.560 | 388.560 | 388.560 | -0.41% |
Feb 21, 2025 | 390.177 | 390.177 | 390.177 | 390.177 | -0.23% |
Feb 20, 2025 | 391.079 | 391.079 | 391.079 | 391.079 | -0.30% |
Feb 19, 2025 | 392.267 | 392.267 | 392.267 | 392.267 | -0.04% |
Feb 18, 2025 | 392.410 | 392.410 | 392.410 | 392.410 | 0.27% |
Feb 14, 2025 | 391.362 | 391.362 | 391.362 | 391.362 | 0.13% |
Feb 13, 2025 | 390.856 | 390.856 | 390.856 | 390.856 | 0.38% |
Feb 12, 2025 | 389.384 | 389.384 | 389.384 | 389.384 | -0.28% |
Feb 11, 2025 | 390.494 | 390.494 | 390.494 | 390.494 | 0.27% |
Feb 10, 2025 | 389.437 | 389.437 | 389.437 | 389.437 | 0.22% |
Feb 07, 2025 | 388.576 | 388.576 | 388.576 | 388.576 | -0.40% |
Feb 06, 2025 | 390.139 | 390.139 | 390.139 | 390.139 | 0.55% |
Feb 04, 2025 | 388.004 | 388.004 | 388.004 | 388.004 | 0.26% |
Highest: 392.410 | Lowest: 387.076 | Difference: 5.334 | Average: 389.742 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review