Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 217.448 | 217.448 | 217.448 | 217.448 | -0.10% |
Jan 06, 2025 | 217.668 | 217.668 | 217.668 | 217.668 | 0.04% |
Jan 03, 2025 | 217.582 | 217.582 | 217.582 | 217.582 | 0.14% |
Jan 02, 2025 | 217.271 | 217.271 | 217.271 | 217.271 | 0.13% |
Dec 30, 2024 | 216.994 | 216.994 | 216.994 | 216.994 | -0.02% |
Dec 27, 2024 | 217.038 | 217.038 | 217.038 | 217.038 | 0.15% |
Dec 23, 2024 | 216.723 | 216.723 | 216.723 | 216.723 | 0.11% |
Dec 20, 2024 | 216.485 | 216.485 | 216.485 | 216.485 | 0.10% |
Dec 19, 2024 | 216.276 | 216.276 | 216.276 | 216.276 | -0.23% |
Dec 18, 2024 | 216.764 | 216.764 | 216.764 | 216.764 | -0.55% |
Dec 17, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -0.12% |
Dec 16, 2024 | 218.231 | 218.231 | 218.231 | 218.231 | 0.02% |
Dec 13, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | 0.34% |
Jan 07, 2025 | 217.448 | 217.448 | 217.448 | 217.448 | -0.10% |
Jan 06, 2025 | 217.668 | 217.668 | 217.668 | 217.668 | 0.04% |
Jan 03, 2025 | 217.582 | 217.582 | 217.582 | 217.582 | 0.14% |
Jan 02, 2025 | 217.271 | 217.271 | 217.271 | 217.271 | 0.13% |
Dec 30, 2024 | 216.994 | 216.994 | 216.994 | 216.994 | -0.02% |
Dec 27, 2024 | 217.038 | 217.038 | 217.038 | 217.038 | 0.15% |
Dec 23, 2024 | 216.723 | 216.723 | 216.723 | 216.723 | 0.11% |
Dec 20, 2024 | 216.485 | 216.485 | 216.485 | 216.485 | 0.10% |
Dec 19, 2024 | 216.276 | 216.276 | 216.276 | 216.276 | -0.23% |
Dec 18, 2024 | 216.764 | 216.764 | 216.764 | 216.764 | -0.55% |
Dec 17, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -0.12% |
Dec 16, 2024 | 218.231 | 218.231 | 218.231 | 218.231 | 0.02% |
Dec 13, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | -0.23% |
Dec 12, 2024 | 218.692 | 218.692 | 218.692 | 218.692 | -0.18% |
Dec 11, 2024 | 219.077 | 219.077 | 219.077 | 219.077 | 0.07% |
Dec 10, 2024 | 218.921 | 218.921 | 218.921 | 218.921 | -0.12% |
Dec 09, 2024 | 219.175 | 219.175 | 219.175 | 219.175 | -0.02% |
Highest: 219.175 | Lowest: 216.276 | Difference: 2.899 | Average: 217.504 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review