Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 449.992 | 449.992 | 449.992 | 449.992 | -0.44% |
Dec 18, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | -1.36% |
Dec 17, 2024 | 458.235 | 458.235 | 458.235 | 458.235 | -0.34% |
Dec 16, 2024 | 459.785 | 459.785 | 459.785 | 459.785 | -0.06% |
Dec 13, 2024 | 460.045 | 460.045 | 460.045 | 460.045 | -0.39% |
Dec 12, 2024 | 461.833 | 461.833 | 461.833 | 461.833 | -0.15% |
Dec 11, 2024 | 462.538 | 462.538 | 462.538 | 462.538 | 0.41% |
Dec 10, 2024 | 460.642 | 460.642 | 460.642 | 460.642 | -0.25% |
Dec 09, 2024 | 461.792 | 461.792 | 461.792 | 461.792 | -0.07% |
Dec 06, 2024 | 462.096 | 462.096 | 462.096 | 462.096 | 0.12% |
Dec 05, 2024 | 461.562 | 461.562 | 461.562 | 461.562 | 0.07% |
Dec 04, 2024 | 461.260 | 461.260 | 461.260 | 461.260 | 2.50% |
Dec 19, 2024 | 449.992 | 449.992 | 449.992 | 449.992 | -0.44% |
Dec 18, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | -1.36% |
Dec 17, 2024 | 458.235 | 458.235 | 458.235 | 458.235 | -0.34% |
Dec 16, 2024 | 459.785 | 459.785 | 459.785 | 459.785 | -0.06% |
Dec 13, 2024 | 460.045 | 460.045 | 460.045 | 460.045 | -0.39% |
Dec 12, 2024 | 461.833 | 461.833 | 461.833 | 461.833 | -0.15% |
Dec 11, 2024 | 462.538 | 462.538 | 462.538 | 462.538 | 0.41% |
Dec 10, 2024 | 460.642 | 460.642 | 460.642 | 460.642 | -0.25% |
Dec 09, 2024 | 461.792 | 461.792 | 461.792 | 461.792 | -0.07% |
Dec 06, 2024 | 462.096 | 462.096 | 462.096 | 462.096 | 0.12% |
Dec 05, 2024 | 461.562 | 461.562 | 461.562 | 461.562 | 0.07% |
Dec 04, 2024 | 461.260 | 461.260 | 461.260 | 461.260 | 0.32% |
Dec 03, 2024 | 459.772 | 459.772 | 459.772 | 459.772 | 0.29% |
Dec 02, 2024 | 458.428 | 458.428 | 458.428 | 458.428 | 0.56% |
Nov 29, 2024 | 455.895 | 455.895 | 455.895 | 455.895 | 0.15% |
Nov 27, 2024 | 455.224 | 455.224 | 455.224 | 455.224 | -0.39% |
Nov 26, 2024 | 457.016 | 457.016 | 457.016 | 457.016 | 0.25% |
Nov 25, 2024 | 455.883 | 455.883 | 455.883 | 455.883 | 0.53% |
Highest: 462.538 | Lowest: 449.992 | Difference: 12.546 | Average: 458.859 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review