Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 206.926 | 206.926 | 206.926 | 206.926 | -0.25% |
Nov 12, 2024 | 207.445 | 207.445 | 207.445 | 207.445 | -0.34% |
Nov 11, 2024 | 208.143 | 208.143 | 208.143 | 208.143 | 0.33% |
Nov 10, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.00% |
Nov 09, 2024 | 207.445 | 207.445 | 207.445 | 207.445 | 0.00% |
Nov 08, 2024 | 207.441 | 207.441 | 207.441 | 207.441 | 0.15% |
Nov 07, 2024 | 207.136 | 207.136 | 207.136 | 207.136 | 0.26% |
Nov 06, 2024 | 206.609 | 206.609 | 206.609 | 206.609 | 0.64% |
Nov 05, 2024 | 205.298 | 205.298 | 205.298 | 205.298 | 0.28% |
Nov 04, 2024 | 204.715 | 204.715 | 204.715 | 204.715 | -0.08% |
Nov 03, 2024 | 204.879 | 204.879 | 204.879 | 204.879 | 0.00% |
Nov 02, 2024 | 204.875 | 204.875 | 204.875 | 204.875 | 0.00% |
Nov 01, 2024 | 204.871 | 204.871 | 204.871 | 204.871 | 0.22% |
Oct 31, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.52% |
Oct 30, 2024 | 205.492 | 205.492 | 205.492 | 205.492 | -0.37% |
Oct 29, 2024 | 206.257 | 206.257 | 206.257 | 206.257 | -0.06% |
Oct 28, 2024 | 206.389 | 206.389 | 206.389 | 206.389 | 0.11% |
Oct 27, 2024 | 206.156 | 206.156 | 206.156 | 206.156 | 0.00% |
Oct 26, 2024 | 206.151 | 206.151 | 206.151 | 206.151 | 0.00% |
Oct 25, 2024 | 206.147 | 206.147 | 206.147 | 206.147 | -0.11% |
Oct 24, 2024 | 206.383 | 206.383 | 206.383 | 206.383 | 0.00% |
Oct 23, 2024 | 206.374 | 206.374 | 206.374 | 206.374 | -0.21% |
Oct 22, 2024 | 206.807 | 206.807 | 206.807 | 206.807 | -0.17% |
Oct 21, 2024 | 207.163 | 207.163 | 207.163 | 207.163 | -0.13% |
Oct 20, 2024 | 207.443 | 207.443 | 207.443 | 207.443 | 0.00% |
Oct 19, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 0.00% |
Oct 18, 2024 | 207.438 | 207.438 | 207.438 | 207.438 | 0.19% |
Oct 17, 2024 | 207.055 | 207.055 | 207.055 | 207.055 | 0.10% |
Oct 16, 2024 | 206.856 | 206.856 | 206.856 | 206.856 | 0.12% |
Oct 15, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | -0.17% |
Oct 14, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | 0.39% |
Highest: 208.143 | Lowest: 204.430 | Difference: 3.713 | Average: 206.477 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review