![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 211.452 | 211.452 | 211.452 | 211.452 | 0.37% |
Feb 05, 2025 | 210.674 | 210.674 | 210.674 | 210.674 | 0.24% |
Feb 04, 2025 | 210.169 | 210.169 | 210.169 | 210.169 | 0.29% |
Feb 03, 2025 | 209.552 | 209.552 | 209.552 | 209.552 | -0.39% |
Feb 02, 2025 | 210.377 | 210.377 | 210.377 | 210.377 | 0.00% |
Feb 01, 2025 | 210.373 | 210.373 | 210.373 | 210.373 | -0.00% |
Jan 31, 2025 | 210.378 | 210.378 | 210.378 | 210.378 | -0.02% |
Jan 30, 2025 | 210.411 | 210.411 | 210.411 | 210.411 | 0.27% |
Jan 29, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | 0.01% |
Jan 28, 2025 | 209.834 | 209.834 | 209.834 | 209.834 | 0.37% |
Jan 27, 2025 | 209.057 | 209.057 | 209.057 | 209.057 | -0.30% |
Jan 26, 2025 | 209.697 | 209.697 | 209.697 | 209.697 | 0.00% |
Jan 25, 2025 | 209.692 | 209.692 | 209.692 | 209.692 | -0.00% |
Jan 24, 2025 | 209.697 | 209.697 | 209.697 | 209.697 | -0.19% |
Jan 23, 2025 | 210.098 | 210.098 | 210.098 | 210.098 | 0.24% |
Jan 22, 2025 | 209.599 | 209.599 | 209.599 | 209.599 | 0.18% |
Jan 21, 2025 | 209.213 | 209.213 | 209.213 | 209.213 | 0.36% |
Jan 20, 2025 | 208.465 | 208.465 | 208.465 | 208.465 | -0.10% |
Jan 19, 2025 | 208.679 | 208.679 | 208.679 | 208.679 | 0.00% |
Jan 18, 2025 | 208.676 | 208.676 | 208.676 | 208.676 | 0.01% |
Jan 17, 2025 | 208.655 | 208.655 | 208.655 | 208.655 | 0.27% |
Jan 16, 2025 | 208.087 | 208.087 | 208.087 | 208.087 | 0.12% |
Jan 15, 2025 | 207.832 | 207.832 | 207.832 | 207.832 | 0.66% |
Jan 14, 2025 | 206.469 | 206.469 | 206.469 | 206.469 | -0.15% |
Jan 13, 2025 | 206.770 | 206.770 | 206.770 | 206.770 | -0.09% |
Jan 12, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.00% |
Jan 11, 2025 | 206.957 | 206.957 | 206.957 | 206.957 | 0.00% |
Jan 10, 2025 | 206.955 | 206.955 | 206.955 | 206.955 | -0.45% |
Jan 09, 2025 | 207.896 | 207.896 | 207.896 | 207.896 | 0.01% |
Jan 08, 2025 | 207.885 | 207.885 | 207.885 | 207.885 | -0.02% |
Highest: 211.452 | Lowest: 206.469 | Difference: 4.983 | Average: 209.014 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review