Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 232.532 | 232.532 | 232.532 | 232.532 | 0.00% |
Nov 02, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | 0.00% |
Nov 01, 2024 | 232.528 | 232.528 | 232.528 | 232.528 | 0.33% |
Oct 31, 2024 | 231.763 | 231.763 | 231.763 | 231.763 | -0.74% |
Oct 30, 2024 | 233.486 | 233.486 | 233.486 | 233.486 | -0.49% |
Oct 29, 2024 | 234.641 | 234.641 | 234.641 | 234.641 | -0.04% |
Oct 28, 2024 | 234.727 | 234.727 | 234.727 | 234.727 | 0.16% |
Oct 27, 2024 | 234.342 | 234.342 | 234.342 | 234.342 | 0.00% |
Oct 26, 2024 | 234.339 | 234.339 | 234.339 | 234.339 | 0.00% |
Oct 25, 2024 | 234.333 | 234.333 | 234.333 | 234.333 | -0.13% |
Oct 24, 2024 | 234.637 | 234.637 | 234.637 | 234.637 | -0.03% |
Oct 23, 2024 | 234.697 | 234.697 | 234.697 | 234.697 | -0.31% |
Oct 22, 2024 | 235.434 | 235.434 | 235.434 | 235.434 | -0.18% |
Oct 21, 2024 | 235.868 | 235.868 | 235.868 | 235.868 | -0.16% |
Oct 20, 2024 | 236.238 | 236.238 | 236.238 | 236.238 | 0.00% |
Oct 19, 2024 | 236.237 | 236.237 | 236.237 | 236.237 | -0.00% |
Oct 18, 2024 | 236.239 | 236.239 | 236.239 | 236.239 | 0.24% |
Oct 17, 2024 | 235.683 | 235.683 | 235.683 | 235.683 | 0.15% |
Oct 16, 2024 | 235.336 | 235.336 | 235.336 | 235.336 | 0.10% |
Oct 15, 2024 | 235.094 | 235.094 | 235.094 | 235.094 | -0.32% |
Oct 14, 2024 | 235.859 | 235.859 | 235.859 | 235.859 | 0.50% |
Oct 13, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | 0.00% |
Oct 12, 2024 | 234.686 | 234.686 | 234.686 | 234.686 | -0.10% |
Oct 11, 2024 | 234.922 | 234.922 | 234.922 | 234.922 | 0.30% |
Oct 10, 2024 | 234.223 | 234.223 | 234.223 | 234.223 | 0.03% |
Oct 09, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.29% |
Oct 08, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.08% |
Oct 07, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -0.14% |
Oct 06, 2024 | 233.626 | 233.626 | 233.626 | 233.626 | 0.00% |
Oct 05, 2024 | 233.624 | 233.624 | 233.624 | 233.624 | 0.00% |
Highest: 236.239 | Lowest: 231.763 | Difference: 4.476 | Average: 234.442 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review