Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 242.631 | 242.631 | 242.631 | 242.631 | 0.35% |
Jan 29, 2025 | 241.793 | 241.793 | 241.793 | 241.793 | 0.00% |
Jan 28, 2025 | 241.789 | 241.789 | 241.789 | 241.789 | 0.50% |
Jan 27, 2025 | 240.586 | 240.586 | 240.586 | 240.586 | -0.42% |
Jan 26, 2025 | 241.604 | 241.604 | 241.604 | 241.604 | 0.00% |
Jan 25, 2025 | 241.601 | 241.601 | 241.601 | 241.601 | -0.00% |
Jan 24, 2025 | 241.605 | 241.605 | 241.605 | 241.605 | -0.26% |
Jan 23, 2025 | 242.229 | 242.229 | 242.229 | 242.229 | 0.32% |
Jan 22, 2025 | 241.462 | 241.462 | 241.462 | 241.462 | 0.24% |
Jan 21, 2025 | 240.890 | 240.890 | 240.890 | 240.890 | 0.45% |
Jan 20, 2025 | 239.806 | 239.806 | 239.806 | 239.806 | -0.13% |
Jan 19, 2025 | 240.114 | 240.114 | 240.114 | 240.114 | 0.00% |
Jan 18, 2025 | 240.113 | 240.113 | 240.113 | 240.113 | 0.00% |
Jan 17, 2025 | 240.108 | 240.108 | 240.108 | 240.108 | 0.36% |
Jan 16, 2025 | 239.256 | 239.256 | 239.256 | 239.256 | 0.15% |
Jan 15, 2025 | 238.889 | 238.889 | 238.889 | 238.889 | 0.83% |
Jan 14, 2025 | 236.922 | 236.922 | 236.922 | 236.922 | -0.19% |
Jan 13, 2025 | 237.376 | 237.376 | 237.376 | 237.376 | -0.11% |
Jan 12, 2025 | 237.627 | 237.627 | 237.627 | 237.627 | 0.00% |
Jan 11, 2025 | 237.626 | 237.626 | 237.626 | 237.626 | 0.00% |
Jan 10, 2025 | 237.626 | 237.626 | 237.626 | 237.626 | -0.59% |
Jan 09, 2025 | 239.041 | 239.041 | 239.041 | 239.041 | 0.01% |
Jan 08, 2025 | 239.018 | 239.018 | 239.018 | 239.018 | 0.03% |
Jan 07, 2025 | 238.955 | 238.955 | 238.955 | 238.955 | -0.22% |
Jan 06, 2025 | 239.478 | 239.478 | 239.478 | 239.478 | 0.17% |
Jan 05, 2025 | 239.079 | 239.079 | 239.079 | 239.079 | 0.00% |
Jan 04, 2025 | 239.079 | 239.079 | 239.079 | 239.079 | -0.03% |
Jan 03, 2025 | 239.152 | 239.152 | 239.152 | 239.152 | 0.29% |
Jan 02, 2025 | 238.454 | 238.454 | 238.454 | 238.454 | 0.40% |
Jan 01, 2025 | 237.510 | 237.510 | 237.510 | 237.510 | 0.00% |
Highest: 242.631 | Lowest: 236.922 | Difference: 5.709 | Average: 239.714 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review