Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2018 | 151.953 | 151.953 | 151.953 | 151.953 | 0.08% |
Mar 01, 2018 | 151.831 | 151.831 | 151.831 | 151.831 | -0.02% |
Feb 28, 2018 | 151.858 | 151.858 | 151.858 | 151.858 | -0.07% |
Feb 27, 2018 | 151.961 | 151.961 | 151.961 | 151.961 | -0.01% |
Feb 26, 2018 | 151.973 | 151.973 | 151.973 | 151.973 | 0.37% |
Feb 23, 2018 | 151.412 | 151.412 | 151.412 | 151.412 | 0.59% |
Feb 22, 2018 | 150.529 | 150.529 | 150.529 | 150.529 | -0.05% |
Feb 21, 2018 | 150.598 | 150.598 | 150.598 | 150.598 | 0.00% |
Feb 20, 2018 | 150.593 | 150.593 | 150.593 | 150.593 | 0.06% |
Feb 19, 2018 | 150.507 | 150.507 | 150.507 | 150.507 | 0.04% |
Feb 16, 2018 | 150.450 | 150.450 | 150.450 | 150.450 | 0.57% |
Feb 15, 2018 | 149.600 | 149.600 | 149.600 | 149.600 | 0.39% |
Feb 14, 2018 | 149.020 | 149.020 | 149.020 | 149.020 | 0.10% |
Feb 13, 2018 | 148.866 | 148.866 | 148.866 | 148.866 | -0.31% |
Feb 12, 2018 | 149.330 | 149.330 | 149.330 | 149.330 | 0.33% |
Feb 09, 2018 | 148.845 | 148.845 | 148.845 | 148.845 | -0.25% |
Feb 08, 2018 | 149.225 | 149.225 | 149.225 | 149.225 | -0.93% |
Feb 07, 2018 | 150.629 | 150.629 | 150.629 | 150.629 | 0.51% |
Feb 06, 2018 | 149.870 | 149.870 | 149.870 | 149.870 | -0.36% |
Feb 05, 2018 | 150.417 | 150.417 | 150.417 | 150.417 | -1.11% |
Feb 02, 2018 | 152.108 | 152.108 | 152.108 | 152.108 | -0.76% |
Feb 01, 2018 | 153.280 | 153.280 | 153.280 | 153.280 | -0.27% |
Jan 31, 2018 | 153.693 | 153.693 | 153.693 | 153.693 | -0.05% |
Jan 30, 2018 | 153.771 | 153.771 | 153.771 | 153.771 | -0.76% |
Jan 29, 2018 | 154.956 | 154.956 | 154.956 | 154.956 | -0.11% |
Jan 26, 2018 | 155.122 | 155.122 | 155.122 | 155.122 | 0.39% |
Jan 25, 2018 | 154.525 | 154.525 | 154.525 | 154.525 | -0.46% |
Jan 24, 2018 | 155.244 | 155.244 | 155.244 | 155.244 | -0.36% |
Jan 23, 2018 | 155.798 | 155.798 | 155.798 | 155.798 | 0.17% |
Jan 22, 2018 | 155.538 | 155.538 | 155.538 | 155.538 | 2.36% |
Highest: 155.798 | Lowest: 148.845 | Difference: 6.953 | Average: 151.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review