Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,631.970 | 2,631.970 | 2,631.970 | 2,631.970 | -0.01% |
Dec 19, 2024 | 2,632.230 | 2,632.230 | 2,632.230 | 2,632.230 | -0.08% |
Dec 18, 2024 | 2,634.430 | 2,634.430 | 2,634.430 | 2,634.430 | -0.06% |
Dec 17, 2024 | 2,636.030 | 2,636.030 | 2,636.030 | 2,636.030 | -0.00% |
Dec 16, 2024 | 2,636.070 | 2,636.070 | 2,636.070 | 2,636.070 | -0.00% |
Dec 13, 2024 | 2,636.150 | 2,636.150 | 2,636.150 | 2,636.150 | -0.00% |
Dec 12, 2024 | 2,636.200 | 2,636.200 | 2,636.200 | 2,636.200 | 0.00% |
Dec 11, 2024 | 2,636.170 | 2,636.170 | 2,636.170 | 2,636.170 | 0.00% |
Dec 10, 2024 | 2,636.090 | 2,636.090 | 2,636.090 | 2,636.090 | -0.01% |
Dec 09, 2024 | 2,636.400 | 2,636.400 | 2,636.400 | 2,636.400 | 0.01% |
Dec 06, 2024 | 2,636.050 | 2,636.050 | 2,636.050 | 2,636.050 | -0.04% |
Dec 05, 2024 | 2,636.980 | 2,636.980 | 2,636.980 | 2,636.980 | 0.04% |
Dec 04, 2024 | 2,635.930 | 2,635.930 | 2,635.930 | 2,635.930 | -0.00% |
Dec 03, 2024 | 2,636.020 | 2,636.020 | 2,636.020 | 2,636.020 | 0.02% |
Dec 02, 2024 | 2,635.570 | 2,635.570 | 2,635.570 | 2,635.570 | 0.04% |
Nov 29, 2024 | 2,634.530 | 2,634.530 | 2,634.530 | 2,634.530 | 0.02% |
Nov 28, 2024 | 2,633.980 | 2,633.980 | 2,633.980 | 2,633.980 | 0.04% |
Nov 26, 2024 | 2,632.830 | 2,632.830 | 2,632.830 | 2,632.830 | 0.00% |
Nov 25, 2024 | 2,632.750 | 2,632.750 | 2,632.750 | 2,632.750 | -0.00% |
Nov 22, 2024 | 2,632.770 | 2,632.770 | 2,632.770 | 2,632.770 | -0.01% |
Highest: 2,636.980 | Lowest: 2,631.970 | Difference: 5.010 | Average: 2,634.957 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review