Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
Jan 09, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | -0.04% |
Jan 08, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.12% |
Jan 07, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.07% |
Jan 06, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | -0.17% |
Jan 03, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.03% |
Jan 02, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.35% |
Dec 30, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.12% |
Dec 27, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.11% |
Dec 23, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.08% |
Dec 20, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.02% |
Dec 19, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.12% |
Dec 18, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.05% |
Dec 17, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.36% |
Jan 10, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
Jan 09, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | -0.04% |
Jan 08, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.12% |
Jan 07, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.07% |
Jan 06, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | -0.17% |
Jan 03, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.03% |
Jan 02, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.35% |
Dec 30, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.12% |
Dec 27, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.11% |
Dec 23, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.08% |
Dec 20, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.02% |
Dec 19, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.12% |
Dec 18, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.05% |
Dec 17, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.11% |
Dec 16, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.02% |
Dec 13, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.12% |
Highest: 120.970 | Lowest: 120.400 | Difference: 0.570 | Average: 120.682 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review