Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 0.261 | 0.261 | 0.261 | 0.261 | 1.71% |
Jan 17, 2025 | 0.257 | 0.257 | 0.257 | 0.257 | 0.75% |
Jan 16, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | 1.72% |
Jan 15, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% |
Jan 14, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 1.17% |
Jan 13, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | -2.06% |
Jan 10, 2025 | 0.252 | 0.252 | 0.252 | 0.252 | -1.17% |
Jan 09, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | -0.43% |
Jan 08, 2025 | 0.257 | 0.257 | 0.257 | 0.257 | -0.70% |
Jan 07, 2025 | 0.258 | 0.258 | 0.258 | 0.258 | -0.39% |
Jan 06, 2025 | 0.259 | 0.259 | 0.259 | 0.259 | 1.49% |
Jan 03, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 1.19% |
Jan 02, 2025 | 0.253 | 0.253 | 0.253 | 0.253 | -3.26% |
Jan 20, 2025 | 0.261 | 0.261 | 0.261 | 0.261 | 1.71% |
Jan 17, 2025 | 0.257 | 0.257 | 0.257 | 0.257 | 0.75% |
Jan 16, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | 1.72% |
Jan 15, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% |
Jan 14, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 1.17% |
Jan 13, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | -2.06% |
Jan 10, 2025 | 0.252 | 0.252 | 0.252 | 0.252 | -1.17% |
Jan 09, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | -0.43% |
Jan 08, 2025 | 0.257 | 0.257 | 0.257 | 0.257 | -0.70% |
Jan 07, 2025 | 0.258 | 0.258 | 0.258 | 0.258 | -0.39% |
Jan 06, 2025 | 0.259 | 0.259 | 0.259 | 0.259 | 1.49% |
Jan 03, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 1.19% |
Jan 02, 2025 | 0.253 | 0.253 | 0.253 | 0.253 | -1.14% |
Dec 30, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | -0.78% |
Dec 27, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 0.27% |
Dec 24, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 0.00% |
Dec 23, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 0.00% |
Highest: 0.261 | Lowest: 0.247 | Difference: 0.014 | Average: 0.255 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review