Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Oct 30, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | -0.57% |
Oct 29, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.23% |
Oct 28, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.61% |
Oct 25, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 0.00% |
Oct 24, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | -1.76% |
Oct 23, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 0.95% |
Oct 22, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.00% |
Oct 21, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -0.53% |
Oct 18, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 1.96% |
Oct 17, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.00% |
Oct 16, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | -1.29% |
Oct 15, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -1.24% |
Oct 14, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 1.56% |
Nov 01, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Oct 30, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | -0.57% |
Oct 29, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.23% |
Oct 28, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.61% |
Oct 25, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 0.00% |
Oct 24, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | -1.76% |
Oct 23, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 0.95% |
Oct 22, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.00% |
Oct 21, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -0.53% |
Oct 18, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 1.96% |
Oct 17, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.00% |
Oct 16, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | -1.29% |
Oct 15, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -1.24% |
Oct 14, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 1.75% |
Oct 08, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | -4.45% |
Oct 07, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 1.74% |
Highest: 0.274 | Lowest: 0.260 | Difference: 0.014 | Average: 0.264 | Change %: -2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review