Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.40% |
Dec 18, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -2.13% |
Dec 17, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.12% |
Dec 16, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 1.18% |
Dec 13, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.43% |
Dec 12, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.41% |
Dec 11, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.05% |
Dec 10, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.26% |
Dec 09, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.60% |
Dec 06, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 1.17% |
Dec 05, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.59% |
Dec 04, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.61% |
Dec 03, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.86% |
Dec 02, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 1.79% |
Nov 29, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.30% |
Nov 27, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.20% |
Nov 26, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.43% |
Nov 25, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.46% |
Nov 22, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.13% |
Highest: 1.530 | Lowest: 1.414 | Difference: 0.115 | Average: 1.471 | Change %: 5.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review