Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -0.57% |
Nov 20, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.00% |
Nov 19, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.57% |
Nov 18, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.80% |
Nov 15, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% |
Nov 14, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -1.60% |
Nov 13, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.00% |
Nov 12, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -2.06% |
Nov 11, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.67% |
Nov 08, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -1.51% |
Nov 07, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 1.69% |
Nov 06, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.97% |
Nov 05, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 1.42% |
Nov 04, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.74% |
Nov 01, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% |
Oct 30, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -1.07% |
Oct 29, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.86% |
Oct 28, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.37% |
Oct 25, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.25% |
Oct 24, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -1.50% |
Highest: 0.332 | Lowest: 0.313 | Difference: 0.019 | Average: 0.322 | Change %: -3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review