
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | -0.26% |
Feb 26, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 1.28% |
Feb 25, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | -2.81% |
Feb 21, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 2.38% |
Feb 20, 2025 | 0.306 | 0.306 | 0.306 | 0.306 | -1.29% |
Feb 19, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Feb 18, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 1.30% |
Feb 17, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | 0.43% |
Feb 14, 2025 | 0.306 | 0.306 | 0.306 | 0.306 | 1.09% |
Feb 13, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.50% |
Feb 12, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Feb 10, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.87% |
Feb 07, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 0.74% |
Feb 06, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.72% |
Feb 05, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | -4.71% |
Feb 27, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | -0.26% |
Feb 26, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 1.28% |
Feb 25, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | -2.81% |
Feb 21, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 2.38% |
Feb 20, 2025 | 0.306 | 0.306 | 0.306 | 0.306 | -1.29% |
Feb 19, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Feb 18, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | 1.30% |
Feb 17, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | 0.43% |
Feb 14, 2025 | 0.306 | 0.306 | 0.306 | 0.306 | 1.09% |
Feb 13, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.50% |
Feb 12, 2025 | 0.301 | 0.301 | 0.301 | 0.301 | 0.00% |
Feb 10, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 0.87% |
Feb 07, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 0.74% |
Feb 06, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.72% |
Feb 05, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 1.35% |
Highest: 0.314 | Lowest: 0.294 | Difference: 0.020 | Average: 0.304 | Change %: 6.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review