Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.25% |
Jan 30, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.22% |
Jan 29, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.01% |
Jan 28, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.05% |
Jan 27, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.49% |
Jan 24, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.13% |
Jan 23, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | -0.19% |
Jan 22, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -0.07% |
Jan 21, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.24% |
Jan 17, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | -0.01% |
Jan 16, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.29% |
Jan 15, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.84% |
Jan 14, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | -1.61% |
Jan 31, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.25% |
Jan 30, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.22% |
Jan 29, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.01% |
Jan 28, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.05% |
Jan 27, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.49% |
Jan 24, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.13% |
Jan 23, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | -0.19% |
Jan 22, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -0.07% |
Jan 21, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.24% |
Jan 17, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | -0.01% |
Jan 16, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.29% |
Jan 15, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.84% |
Jan 14, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | 0.09% |
Jan 13, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | -0.53% |
Jan 08, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -0.06% |
Jan 07, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | -0.33% |
Jan 06, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.07% |
Highest: 10.110 | Lowest: 9.914 | Difference: 0.196 | Average: 10.038 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review