Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.26% |
Nov 21, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.09% |
Nov 20, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -0.24% |
Nov 19, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | 0.22% |
Nov 18, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.11% |
Nov 15, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.06% |
Nov 14, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.13% |
Nov 13, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.32% |
Nov 12, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.35% |
Nov 08, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.32% |
Nov 07, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.18% |
Nov 06, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -0.17% |
Nov 22, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.26% |
Nov 21, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.09% |
Nov 20, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -0.24% |
Nov 19, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | 0.22% |
Nov 18, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.11% |
Nov 15, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.06% |
Nov 14, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.13% |
Nov 13, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.32% |
Nov 12, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.35% |
Nov 08, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.32% |
Nov 07, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.18% |
Nov 06, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -0.20% |
Nov 05, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.04% |
Nov 04, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.15% |
Nov 01, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.36% |
Oct 31, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.07% |
Oct 30, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.03% |
Oct 29, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.45% |
Highest: 15.611 | Lowest: 15.504 | Difference: 0.107 | Average: 15.549 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review