Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | -0.23% |
Jan 07, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -0.24% |
Jan 06, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | -0.08% |
Jan 03, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | -0.21% |
Jan 02, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | 0.13% |
Dec 31, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | 0.07% |
Dec 30, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | -0.06% |
Dec 24, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.10% |
Dec 23, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.30% |
Dec 20, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.34% |
Dec 19, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -0.48% |
Dec 18, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.97% |
Jan 08, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | -0.23% |
Jan 07, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -0.24% |
Jan 06, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | -0.08% |
Jan 03, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | -0.21% |
Jan 02, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | 0.13% |
Dec 31, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | 0.07% |
Dec 30, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | -0.06% |
Dec 24, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.10% |
Dec 23, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.30% |
Dec 20, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.34% |
Dec 19, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -0.48% |
Dec 18, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.36% |
Dec 17, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.24% |
Dec 16, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | -0.21% |
Dec 13, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.38% |
Dec 12, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.37% |
Dec 11, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | -0.06% |
Dec 10, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.04% |
Highest: 15.677 | Lowest: 15.277 | Difference: 0.400 | Average: 15.405 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review