![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.56% |
Sep 04, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -0.41% |
Sep 03, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.55% |
Sep 02, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.09% |
Aug 30, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.44% |
Aug 29, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
Aug 28, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
Aug 27, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -0.04% |
Aug 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.21% |
Aug 23, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.15% |
Aug 22, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.09% |
Aug 21, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
Aug 20, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.05% |
Aug 19, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.31% |
Aug 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.08% |
Aug 15, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.62% |
Aug 14, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
Aug 13, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
Aug 12, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | -0.18% |
Aug 09, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.29% |
Aug 08, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.30% |
Aug 07, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.58% |
Aug 06, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.12% |
Highest: 30.41 | Lowest: 29.19 | Difference: 1.22 | Average: 29.86 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review