Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -1.34% |
Nov 08, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 5.91% |
Oct 31, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -2.72% |
Oct 25, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Oct 18, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Oct 11, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00% |
Oct 04, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.18% |
Sep 27, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.60% |
Aug 30, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | -5.20% |
Jun 28, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 5.93% |
May 08, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Mar 28, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 13.59% |
Dec 29, 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 10.41% |
Oct 31, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% |
Oct 30, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.01% |
Oct 29, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Oct 28, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Oct 27, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 0.30% |
Oct 26, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | -1.91% |
Oct 25, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | -2.30% |
Oct 24, 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 1.83% |
Oct 23, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | -0.48% |
Oct 22, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Oct 21, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Oct 20, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | -1.72% |
Oct 19, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | -22.27% |
Nov 15, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -1.34% |
Nov 08, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 5.91% |
Oct 31, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -2.72% |
Oct 25, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Highest: 2.90 | Lowest: 2.12 | Difference: 0.78 | Average: 2.51 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review