Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 21,346.230 | 21,346.230 | 21,346.230 | 21,346.230 | -0.44% |
Nov 22, 2024 | 21,441.189 | 21,441.189 | 21,441.189 | 21,441.189 | 1.48% |
Nov 21, 2024 | 21,129.141 | 21,129.141 | 21,129.141 | 21,129.141 | 1.36% |
Nov 20, 2024 | 20,846.090 | 20,846.090 | 20,846.090 | 20,846.090 | 0.57% |
Nov 19, 2024 | 20,728.750 | 20,728.750 | 20,728.750 | 20,728.750 | -0.28% |
Nov 18, 2024 | 20,786.449 | 20,786.449 | 20,786.449 | 20,786.449 | 0.02% |
Nov 15, 2024 | 20,782.480 | 20,782.480 | 20,782.480 | 20,782.480 | -0.92% |
Nov 14, 2024 | 20,976.180 | 20,976.180 | 20,976.180 | 20,976.180 | -0.29% |
Nov 13, 2024 | 21,036.500 | 21,036.500 | 21,036.500 | 21,036.500 | -0.46% |
Nov 12, 2024 | 21,134.150 | 21,134.150 | 21,134.150 | 21,134.150 | 0.09% |
Nov 11, 2024 | 21,116.109 | 21,116.109 | 21,116.109 | 21,116.109 | 1.42% |
Nov 08, 2024 | 20,821.199 | 20,821.199 | 20,821.199 | 20,821.199 | 0.60% |
Nov 07, 2024 | 20,697.721 | 20,697.721 | 20,697.721 | 20,697.721 | 0.09% |
Nov 06, 2024 | 20,679.570 | 20,679.570 | 20,679.570 | 20,679.570 | 2.27% |
Nov 05, 2024 | 20,220.090 | 20,220.090 | 20,220.090 | 20,220.090 | 0.92% |
Nov 04, 2024 | 20,035.100 | 20,035.100 | 20,035.100 | 20,035.100 | 0.33% |
Oct 31, 2024 | 19,969.529 | 19,969.529 | 19,969.529 | 19,969.529 | -1.47% |
Oct 30, 2024 | 20,267.961 | 20,267.961 | 20,267.961 | 20,267.961 | -0.59% |
Oct 29, 2024 | 20,388.811 | 20,388.811 | 20,388.811 | 20,388.811 | 0.14% |
Oct 28, 2024 | 20,360.801 | 20,360.801 | 20,360.801 | 20,360.801 | 0.60% |
Highest: 21,441.189 | Lowest: 19,969.529 | Difference: 1,471.660 | Average: 20,738.203 | Change %: 5.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review