Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 221.670 | 221.670 | 221.670 | 221.670 | -0.48% |
Oct 18, 2023 | 222.750 | 222.750 | 222.750 | 222.750 | -2.13% |
Oct 17, 2023 | 227.590 | 227.590 | 227.590 | 227.590 | -0.32% |
Oct 16, 2023 | 228.310 | 228.310 | 228.310 | 228.310 | 0.36% |
Oct 13, 2023 | 227.490 | 227.490 | 227.490 | 227.490 | -0.77% |
Oct 11, 2023 | 229.260 | 229.260 | 229.260 | 229.260 | 0.35% |
Oct 10, 2023 | 228.450 | 228.450 | 228.450 | 228.450 | 2.65% |
Oct 09, 2023 | 222.560 | 222.560 | 222.560 | 222.560 | 0.52% |
Oct 06, 2023 | 221.400 | 221.400 | 221.400 | 221.400 | 0.29% |
Oct 05, 2023 | 220.770 | 220.770 | 220.770 | 220.770 | -1.57% |
Oct 04, 2023 | 224.290 | 224.290 | 224.290 | 224.290 | -0.43% |
Oct 03, 2023 | 225.250 | 225.250 | 225.250 | 225.250 | -2.57% |
Oct 02, 2023 | 231.190 | 231.190 | 231.190 | 231.190 | -1.01% |
Sep 29, 2023 | 233.560 | 233.560 | 233.560 | 233.560 | 0.53% |
Sep 28, 2023 | 232.330 | 232.330 | 232.330 | 232.330 | 0.43% |
Sep 27, 2023 | 231.330 | 231.330 | 231.330 | 231.330 | -0.24% |
Sep 26, 2023 | 231.890 | 231.890 | 231.890 | 231.890 | -1.40% |
Sep 25, 2023 | 235.190 | 235.190 | 235.190 | 235.190 | -0.60% |
Sep 22, 2023 | 236.610 | 236.610 | 236.610 | 236.610 | -0.15% |
Sep 21, 2023 | 236.960 | 236.960 | 236.960 | 236.960 | -2.32% |
Sep 20, 2023 | 242.580 | 242.580 | 242.580 | 242.580 | 0.16% |
Sep 19, 2023 | 242.190 | 242.190 | 242.190 | 242.190 | -0.32% |
Sep 18, 2023 | 242.970 | 242.970 | 242.970 | 242.970 | -0.09% |
Sep 15, 2023 | 243.200 | 243.200 | 243.200 | 243.200 | -0.41% |
Sep 14, 2023 | 244.210 | 244.210 | 244.210 | 244.210 | 1.77% |
Sep 13, 2023 | 239.970 | 239.970 | 239.970 | 239.970 | 0.82% |
Sep 12, 2023 | 238.020 | 238.020 | 238.020 | 238.020 | 0.86% |
Sep 11, 2023 | 235.990 | 235.990 | 235.990 | 235.990 | 1.14% |
Sep 08, 2023 | 233.340 | 233.340 | 233.340 | 233.340 | -0.62% |
Sep 06, 2023 | 234.800 | 234.800 | 234.800 | 234.800 | 5.92% |
Highest: 244.210 | Lowest: 220.770 | Difference: 23.440 | Average: 232.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review